1702076639,2023-12-09 00:03,95.54,1005.16,1023.47,152,-5.14,-5.75,-73,1
1702076939,2023-12-09 00:08,95.42,1005.23,1023.54,152,-5.16,-5.78,-73,1
1702077239,2023-12-09 00:13,95.51,1005.22,1023.54,152,-5.10,-5.71,-72,1
1702077539,2023-12-09 00:18,96.04,1005.26,1023.58,152,-5.05,-5.59,-73,1
1702077839,2023-12-09 00:23,95.84,1005.24,1023.56,152,-5.08,-5.65,-72,1
1702078139,2023-12-09 00:28,96.01,1005.29,1023.60,152,-5.11,-5.65,-72,1
1702078439,2023-12-09 00:33,95.25,1005.28,1023.59,152,-5.09,-5.74,-73,1
1702078739,2023-12-09 00:38,95.58,1005.23,1023.55,152,-4.98,-5.58,-72,1
1702079039,2023-12-09 00:43,95.74,1005.15,1023.47,152,-5.03,-5.61,-73,1
1702079339,2023-12-09 00:48,95.26,1005.13,1023.44,152,-4.92,-5.57,-73,1
1702079639,2023-12-09 00:53,95.11,1005.11,1023.42,152,-5.04,-5.71,-72,1
1702079939,2023-12-09 00:58,95.62,1005.13,1023.45,152,-5.05,-5.65,-72,1
1702080239,2023-12-09 01:03,96.39,1005.06,1023.37,152,-5.14,-5.63,-73,1
1702080540,2023-12-09 01:09,95.64,1005.02,1023.34,152,-5.04,-5.64,-72,1
1702080840,2023-12-09 01:14,95.43,1005.02,1023.33,152,-5.01,-5.63,-72,1
1702081140,2023-12-09 01:19,95.43,1004.94,1023.25,152,-5.00,-5.62,-73,1
1702081440,2023-12-09 01:24,95.34,1004.97,1023.29,152,-4.94,-5.58,-73,1
1702081740,2023-12-09 01:29,95.89,1005.06,1023.38,152,-5.06,-5.62,-73,1
1702082040,2023-12-09 01:34,95.64,1005.05,1023.37,152,-4.97,-5.56,-73,1
1702082340,2023-12-09 01:39,95.85,1005.03,1023.34,152,-5.01,-5.58,-73,1
1702082640,2023-12-09 01:44,95.85,1005.06,1023.37,152,-5.12,-5.69,-73,1
1702082940,2023-12-09 01:49,96.00,1005.08,1023.39,152,-5.12,-5.67,-72,1
1702083240,2023-12-09 01:54,96.23,1004.97,1023.29,152,-5.03,-5.54,-73,1
1702083540,2023-12-09 01:59,95.67,1005.05,1023.37,152,-5.07,-5.66,-73,1
1702083840,2023-12-09 02:04,96.46,1005.00,1023.31,152,-5.07,-5.55,-72,1
1702084140,2023-12-09 02:09,96.97,1005.03,1023.35,152,-5.37,-5.78,-73,1
1702084440,2023-12-09 02:14,96.46,1004.97,1023.29,152,-5.17,-5.65,-73,1
1702084740,2023-12-09 02:19,96.71,1004.99,1023.30,152,-5.18,-5.63,-73,1
1702085040,2023-12-09 02:24,96.13,1004.94,1023.25,152,-5.10,-5.63,-72,1
1702085341,2023-12-09 02:29,95.80,1004.92,1023.24,152,-5.08,-5.65,-72,1
1702085641,2023-12-09 02:34,96.13,1004.88,1023.19,152,-5.21,-5.74,-73,1
1702085941,2023-12-09 02:39,96.30,1004.81,1023.13,152,-5.25,-5.75,-73,1
1702086241,2023-12-09 02:44,96.81,1004.77,1023.08,152,-5.22,-5.65,-73,1
1702086541,2023-12-09 02:49,95.93,1004.78,1023.09,152,-5.15,-5.70,-72,1
1702086841,2023-12-09 02:54,96.15,1004.78,1023.09,152,-5.24,-5.76,-72,1
1702087141,2023-12-09 02:59,95.94,1004.85,1023.16,152,-5.41,-5.96,-73,1
1702087441,2023-12-09 03:04,95.10,1004.80,1023.11,152,-5.17,-5.84,-73,1
1702087741,2023-12-09 03:09,95.37,1004.66,1022.97,152,-5.21,-5.84,-73,1
1702088041,2023-12-09 03:14,95.62,1004.56,1022.87,152,-5.23,-5.83,-72,1
1702088341,2023-12-09 03:19,95.94,1004.59,1022.90,152,-5.34,-5.89,-72,1
1702088641,2023-12-09 03:24,96.11,1004.52,1022.84,152,-5.24,-5.77,-73,1
1702088941,2023-12-09 03:29,95.80,1004.44,1022.75,152,-5.21,-5.78,-72,1
1702089241,2023-12-09 03:34,95.59,1004.39,1022.70,152,-5.17,-5.77,-72,1
1702089542,2023-12-09 03:39,95.52,1004.46,1022.77,152,-5.28,-5.89,-73,1
1702089842,2023-12-09 03:44,95.26,1004.49,1022.81,152,-5.28,-5.93,-73,1
1702090142,2023-12-09 03:49,95.67,1004.43,1022.74,152,-5.40,-5.99,-72,1
1702090442,2023-12-09 03:54,95.52,1004.46,1022.78,152,-5.27,-5.88,-73,1
1702090742,2023-12-09 03:59,96.21,1004.51,1022.82,152,-5.34,-5.86,-73,1
1702091042,2023-12-09 04:04,96.18,1004.58,1022.90,152,-5.34,-5.86,-72,1
1702091342,2023-12-09 04:09,96.16,1004.64,1022.95,152,-5.38,-5.90,-73,1
1702091642,2023-12-09 04:14,95.72,1004.67,1022.98,152,-5.28,-5.86,-73,1
1702092242,2023-12-09 04:24,95.69,1004.72,1023.03,152,-5.35,-5.94,-73,1
1702092542,2023-12-09 04:29,96.33,1004.60,1022.91,152,-5.40,-5.90,-73,1
1702092842,2023-12-09 04:34,96.74,1004.60,1022.91,152,-5.51,-5.95,-72,1
1702093142,2023-12-09 04:39,96.48,1004.58,1022.90,152,-5.39,-5.87,-72,1
1702093443,2023-12-09 04:44,96.16,1004.60,1022.92,152,-5.38,-5.90,-72,1
1702093743,2023-12-09 04:49,96.81,1004.60,1022.92,152,-5.46,-5.89,-72,1
1702094043,2023-12-09 04:54,98.18,1004.59,1022.90,152,-5.64,-5.89,-72,1
1702094343,2023-12-09 04:59,98.20,1004.55,1022.86,152,-5.59,-5.84,-73,1
1702094943,2023-12-09 05:09,97.32,1004.58,1022.89,152,-5.43,-5.80,-72,1
1702095243,2023-12-09 05:14,97.26,1004.58,1022.90,152,-5.46,-5.83,-73,1
1702095543,2023-12-09 05:19,98.13,1004.50,1022.81,152,-5.68,-5.94,-72,1
1702095843,2023-12-09 05:24,98.06,1004.43,1022.74,152,-5.58,-5.84,-73,1
1702096143,2023-12-09 05:29,97.64,1004.40,1022.71,152,-5.46,-5.78,-72,1
1702096443,2023-12-09 05:34,97.99,1004.28,1022.59,152,-5.50,-5.77,-72,1
1702096743,2023-12-09 05:39,98.66,1004.40,1022.72,152,-5.55,-5.74,-72,1
1702097043,2023-12-09 05:44,98.89,1004.30,1022.62,152,-5.55,-5.70,-73,1
1702097343,2023-12-09 05:49,98.73,1004.34,1022.66,152,-5.55,-5.73,-73,1
1702097643,2023-12-09 05:54,98.19,1004.37,1022.68,152,-5.49,-5.74,-73,1
1702097943,2023-12-09 05:59,98.81,1004.45,1022.76,152,-5.58,-5.74,-73,1
1702098243,2023-12-09 06:04,98.86,1004.45,1022.76,152,-5.55,-5.71,-72,1
1702098544,2023-12-09 06:09,99.30,1004.46,1022.78,152,-5.64,-5.74,-73,1
1702098844,2023-12-09 06:14,100.00,1004.37,1022.68,152,-5.65,-5.66,-73,1
1702099144,2023-12-09 06:19,100.00,1004.44,1022.75,152,-5.67,-5.68,-73,1
1702099444,2023-12-09 06:24,99.91,1004.39,1022.70,152,-5.61,-5.63,-73,1
1702099744,2023-12-09 06:29,99.78,1004.43,1022.74,152,-5.61,-5.65,-73,1
1702100044,2023-12-09 06:34,100.00,1004.43,1022.74,152,-5.64,-5.65,-73,1
1702100344,2023-12-09 06:39,100.00,1004.47,1022.79,152,-5.59,-5.60,-73,1
1702100644,2023-12-09 06:44,100.00,1004.55,1022.86,152,-5.47,-5.48,-73,1
1702100944,2023-12-09 06:49,99.89,1004.45,1022.76,152,-5.38,-5.40,-72,1
1702101244,2023-12-09 06:54,100.00,1004.45,1022.76,152,-5.58,-5.59,-72,1
1702101544,2023-12-09 06:59,100.00,1004.54,1022.85,152,-5.60,-5.61,-72,1
1702101844,2023-12-09 07:04,100.00,1004.55,1022.86,152,-5.53,-5.54,-72,1
1702102144,2023-12-09 07:09,100.00,1004.52,1022.83,152,-5.61,-5.62,-72,1
1702102444,2023-12-09 07:14,100.00,1004.53,1022.84,152,-5.37,-5.38,-72,1
1702102744,2023-12-09 07:19,99.14,1004.58,1022.89,152,-5.26,-5.38,-72,1
1702103044,2023-12-09 07:24,100.00,1004.51,1022.82,152,-5.26,-5.27,-72,1
1702103345,2023-12-09 07:29,99.64,1004.45,1022.76,152,-5.48,-5.54,-72,1
1702103645,2023-12-09 07:34,99.95,1004.44,1022.75,152,-5.30,-5.31,-72,1
1702103945,2023-12-09 07:39,100.00,1004.48,1022.79,152,-5.43,-5.44,-72,1
1702104245,2023-12-09 07:44,100.00,1004.57,1022.88,152,-5.46,-5.47,-72,1
1702104545,2023-12-09 07:49,100.00,1004.42,1022.73,152,-5.15,-5.16,-72,1
1702104845,2023-12-09 07:54,99.80,1004.48,1022.79,152,-5.10,-5.13,-72,1
1702105145,2023-12-09 07:59,100.00,1004.39,1022.70,152,-5.14,-5.15,-72,1
1702105445,2023-12-09 08:04,100.00,1004.38,1022.69,152,-5.22,-5.23,-72,1
1702105745,2023-12-09 08:09,100.00,1004.39,1022.71,152,-5.20,-5.21,-72,1
1702106045,2023-12-09 08:14,100.00,1004.32,1022.63,152,-5.16,-5.17,-72,1
1702106345,2023-12-09 08:19,100.00,1004.22,1022.53,152,-5.00,-5.01,-72,1
1702106645,2023-12-09 08:24,100.00,1004.28,1022.59,152,-5.02,-5.03,-72,1
1702106945,2023-12-09 08:29,99.92,1004.40,1022.71,152,-5.02,-5.04,-72,1
1702107245,2023-12-09 08:34,99.95,1004.35,1022.66,152,-4.96,-4.97,-72,1
1702107546,2023-12-09 08:39,99.92,1004.30,1022.61,152,-5.05,-5.07,-72,1
1702107846,2023-12-09 08:44,99.38,1004.26,1022.58,152,-4.92,-5.01,-72,1
1702108146,2023-12-09 08:49,99.79,1004.18,1022.49,152,-5.01,-5.04,-72,1
1702108446,2023-12-09 08:54,99.01,1004.11,1022.42,152,-4.83,-4.97,-72,1
1702108746,2023-12-09 08:59,99.55,1004.11,1022.43,152,-4.97,-5.04,-72,1
1702109046,2023-12-09 09:04,99.76,1004.02,1022.34,152,-4.93,-4.97,-72,1
1702109346,2023-12-09 09:09,98.90,1004.09,1022.41,152,-4.62,-4.77,-72,1
1702109646,2023-12-09 09:14,98.04,1004.07,1022.38,152,-4.71,-4.98,-72,1
1702109946,2023-12-09 09:19,97.38,1004.01,1022.32,152,-4.55,-4.91,-72,1
1702110246,2023-12-09 09:24,97.86,1003.96,1022.27,152,-4.67,-4.96,-72,1
1702110546,2023-12-09 09:29,98.84,1003.98,1022.29,152,-4.86,-5.02,-71,1
1702111146,2023-12-09 09:39,97.46,1003.83,1022.14,152,-4.52,-4.87,-72,1
1702111446,2023-12-09 09:44,97.52,1003.76,1022.08,152,-4.49,-4.83,-72,1
1702111746,2023-12-09 09:49,97.82,1003.76,1022.08,152,-4.52,-4.82,-72,1
1702112046,2023-12-09 09:54,97.65,1003.73,1022.05,152,-4.62,-4.94,-72,1
1702112346,2023-12-09 09:59,97.40,1003.69,1022.00,152,-4.66,-5.02,-72,1
1702112646,2023-12-09 10:04,96.26,1003.65,1021.96,152,-4.39,-4.90,-72,1
1702112946,2023-12-09 10:09,96.68,1003.58,1021.89,152,-4.39,-4.84,-73,1
1702113246,2023-12-09 10:14,96.16,1003.45,1021.77,152,-4.13,-4.66,-73,1
1702113546,2023-12-09 10:19,95.40,1003.40,1021.72,152,-4.02,-4.65,-73,1
1702113847,2023-12-09 10:24,94.54,1003.39,1021.70,152,-3.93,-4.68,-73,1
1702114147,2023-12-09 10:29,94.24,1003.27,1021.58,152,-3.93,-4.72,-73,1
1702114447,2023-12-09 10:34,93.32,1003.27,1021.58,152,-3.84,-4.77,-72,1
1702114747,2023-12-09 10:39,93.45,1003.14,1021.45,152,-3.98,-4.89,-72,1
1702115047,2023-12-09 10:44,94.14,1003.02,1021.34,152,-3.94,-4.75,-72,1
1702115347,2023-12-09 10:49,93.21,1003.09,1021.41,152,-3.67,-4.61,-72,1
1702115647,2023-12-09 10:54,92.18,1003.17,1021.48,152,-3.46,-4.55,-72,1
1702115947,2023-12-09 10:59,91.02,1003.11,1021.42,152,-3.51,-4.77,-72,1
1702116247,2023-12-09 11:04,92.01,1003.15,1021.46,152,-3.74,-4.85,-71,1
1702116547,2023-12-09 11:09,91.38,1003.14,1021.45,152,-3.55,-4.76,-72,1
1702117147,2023-12-09 11:19,91.81,1003.01,1021.32,152,-3.66,-4.80,-72,1
1702117447,2023-12-09 11:24,93.45,1002.94,1021.25,152,-3.73,-4.64,-72,1
1702117747,2023-12-09 11:29,92.31,1002.83,1021.14,152,-3.50,-4.57,-72,1
1702118047,2023-12-09 11:34,93.12,1002.82,1021.13,152,-3.67,-4.62,-72,1
1702118347,2023-12-09 11:39,92.87,1002.83,1021.15,152,-3.65,-4.64,-72,1
1702118647,2023-12-09 11:44,92.34,1002.85,1021.17,152,-3.45,-4.52,-71,1
1702118947,2023-12-09 11:49,93.26,1002.95,1021.27,152,-3.43,-4.37,-71,1
1702119248,2023-12-09 11:54,91.24,1003.04,1021.36,152,-3.26,-4.49,-71,1
1702119548,2023-12-09 11:59,91.66,1003.01,1021.32,152,-3.49,-4.66,-72,1
1702119848,2023-12-09 12:04,92.35,1002.96,1021.28,152,-3.42,-4.49,-72,1
1702120148,2023-12-09 12:09,91.69,1002.89,1021.20,152,-3.20,-4.36,-72,1
1702120448,2023-12-09 12:14,91.40,1002.78,1021.09,152,-3.07,-4.28,-72,1
1702120748,2023-12-09 12:19,90.84,1002.68,1021.00,152,-3.04,-4.33,-72,1
1702121048,2023-12-09 12:24,91.15,1002.62,1020.94,152,-3.03,-4.27,-72,1
1702121348,2023-12-09 12:29,91.05,1002.69,1021.00,152,-3.06,-4.32,-72,1
1702121648,2023-12-09 12:34,92.15,1002.50,1020.81,152,-2.95,-4.05,-73,1
1702121948,2023-12-09 12:39,92.09,1002.50,1020.81,152,-3.14,-4.25,-72,1
1702122248,2023-12-09 12:44,90.81,1002.42,1020.74,152,-2.99,-4.28,-72,1
1702122548,2023-12-09 12:49,90.76,1002.37,1020.68,152,-2.88,-4.18,-72,1
1702122848,2023-12-09 12:54,90.47,1002.35,1020.67,152,-2.80,-4.15,-72,1
1702123148,2023-12-09 12:59,91.21,1002.30,1020.61,152,-2.76,-4.00,-73,1
1702123448,2023-12-09 13:04,92.03,1002.06,1020.37,152,-2.93,-4.05,-74,1
1702123748,2023-12-09 13:09,92.51,1002.16,1020.47,152,-3.07,-4.12,-73,1
1702124048,2023-12-09 13:14,91.29,1002.10,1020.41,152,-2.66,-3.89,-73,1
1702124348,2023-12-09 13:19,90.83,1002.02,1020.34,152,-2.59,-3.88,-73,1
1702124648,2023-12-09 13:24,90.78,1001.98,1020.29,152,-2.70,-4.00,-73,1
1702124948,2023-12-09 13:29,91.22,1002.03,1020.34,152,-2.84,-4.08,-73,1
1702125248,2023-12-09 13:34,91.17,1002.03,1020.35,152,-2.62,-3.86,-73,1
1702125549,2023-12-09 13:39,92.31,1001.93,1020.24,152,-2.72,-3.80,-72,1
1702125849,2023-12-09 13:44,92.29,1001.91,1020.22,152,-2.73,-3.81,-72,1
1702126149,2023-12-09 13:49,92.66,1001.89,1020.21,152,-2.80,-3.83,-72,1
1702126449,2023-12-09 13:54,92.45,1001.85,1020.17,152,-2.65,-3.71,-72,1
1702126749,2023-12-09 13:59,93.40,1001.88,1020.19,152,-2.87,-3.79,-73,1
1702127349,2023-12-09 14:09,91.70,1001.75,1020.07,152,-2.78,-3.95,-72,1
1702127649,2023-12-09 14:14,91.85,1001.70,1020.01,152,-2.74,-3.88,-73,1
1702127949,2023-12-09 14:19,93.25,1001.61,1019.92,152,-2.94,-3.88,-73,1
1702128249,2023-12-09 14:24,92.78,1001.66,1019.98,152,-2.92,-3.93,-72,1
1702128849,2023-12-09 14:34,93.78,1001.67,1019.99,152,-3.04,-3.91,-72,1
1702129149,2023-12-09 14:39,93.83,1001.49,1019.80,152,-2.92,-3.78,-72,1
1702129449,2023-12-09 14:44,94.66,1001.52,1019.84,152,-3.11,-3.85,-73,1
1702129749,2023-12-09 14:49,95.36,1001.44,1019.76,152,-3.25,-3.89,-73,1
1702130049,2023-12-09 14:54,95.00,1001.37,1019.68,152,-3.04,-3.73,-73,1
1702130349,2023-12-09 14:59,94.44,1001.34,1019.66,152,-2.98,-3.75,-72,1
1702130649,2023-12-09 15:04,94.03,1001.40,1019.72,152,-3.02,-3.85,-73,1
1702130949,2023-12-09 15:09,94.27,1001.45,1019.77,152,-3.02,-3.82,-72,1
1702131249,2023-12-09 15:14,95.36,1001.40,1019.71,152,-3.26,-3.90,-72,1
1702131550,2023-12-09 15:19,95.03,1001.30,1019.61,152,-3.12,-3.81,-71,1
1702131850,2023-12-09 15:24,95.15,1001.26,1019.58,152,-3.13,-3.80,-72,1
1702132150,2023-12-09 15:29,94.96,1001.33,1019.64,152,-3.10,-3.80,-73,1
1702132450,2023-12-09 15:34,95.24,1001.27,1019.58,152,-3.15,-3.81,-73,1
1702132750,2023-12-09 15:39,95.97,1001.12,1019.43,152,-3.21,-3.77,-72,1
1702133050,2023-12-09 15:44,96.24,1001.01,1019.33,152,-3.29,-3.81,-72,1
1702133350,2023-12-09 15:49,96.40,1001.16,1019.47,152,-3.30,-3.80,-73,1
1702133650,2023-12-09 15:54,96.31,1001.20,1019.51,152,-3.24,-3.75,-73,1
1702134250,2023-12-09 16:04,96.94,1000.99,1019.31,152,-3.49,-3.91,-72,1
1702134550,2023-12-09 16:09,97.50,1000.82,1019.13,152,-3.54,-3.88,-72,1
1702134850,2023-12-09 16:14,97.55,1000.70,1019.01,152,-3.56,-3.90,-72,1
1702135150,2023-12-09 16:19,97.93,1000.77,1019.08,152,-3.58,-3.87,-73,1
1702135450,2023-12-09 16:24,96.95,1000.87,1019.19,152,-3.45,-3.87,-72,1
1702135750,2023-12-09 16:29,96.42,1000.97,1019.28,152,-3.41,-3.90,-72,1
1702136050,2023-12-09 16:34,97.30,1000.96,1019.27,152,-3.60,-3.97,-72,1
1702136350,2023-12-09 16:39,97.41,1000.93,1019.24,152,-3.54,-3.90,-71,1
1702136650,2023-12-09 16:44,97.05,1000.89,1019.20,152,-3.58,-3.99,-72,1
1702136950,2023-12-09 16:49,97.30,1000.87,1019.18,152,-3.57,-3.94,-72,1
1702137250,2023-12-09 16:54,96.29,1000.81,1019.12,152,-3.46,-3.97,-72,1
1702137550,2023-12-09 16:59,97.76,1000.68,1019.00,152,-3.64,-3.95,-72,1
1702138151,2023-12-09 17:09,96.89,1000.62,1018.94,152,-3.62,-4.05,-72,1
1702138451,2023-12-09 17:14,97.37,1000.66,1018.98,152,-3.55,-3.91,-72,1
1702138751,2023-12-09 17:19,98.02,1000.48,1018.79,152,-3.69,-3.96,-73,1
1702139051,2023-12-09 17:24,96.78,1000.55,1018.86,152,-3.54,-3.98,-73,1
1702139351,2023-12-09 17:29,97.24,1000.58,1018.89,152,-3.63,-4.01,-72,1
1702139651,2023-12-09 17:34,96.98,1000.49,1018.80,152,-3.54,-3.95,-72,1
1702139951,2023-12-09 17:39,97.76,1000.53,1018.84,152,-3.64,-3.95,-72,1
1702140251,2023-12-09 17:44,98.20,1000.47,1018.78,152,-3.73,-3.98,-72,1
1702140551,2023-12-09 17:49,97.10,1000.35,1018.66,152,-3.54,-3.94,-72,1
1702140851,2023-12-09 17:54,96.82,1000.43,1018.74,152,-3.63,-4.07,-72,1
1702141151,2023-12-09 17:59,97.09,1000.36,1018.67,152,-3.67,-4.07,-72,1
1702141451,2023-12-09 18:04,97.33,1000.20,1018.51,152,-3.60,-3.97,-73,1
1702141751,2023-12-09 18:09,97.88,1000.11,1018.42,152,-3.69,-3.98,-72,1
1702142051,2023-12-09 18:14,98.13,1000.12,1018.43,152,-3.67,-3.93,-72,1
1702142351,2023-12-09 18:19,98.00,1000.06,1018.37,152,-3.72,-4.00,-72,1
1702142651,2023-12-09 18:24,97.51,1000.02,1018.33,152,-3.65,-3.99,-72,1
1702142951,2023-12-09 18:29,97.88,999.85,1018.17,152,-3.77,-4.06,-72,1
1702143251,2023-12-09 18:34,98.13,999.86,1018.18,152,-3.77,-4.03,-72,1
1702143551,2023-12-09 18:39,98.10,999.75,1018.06,152,-3.78,-4.04,-72,1
1702143852,2023-12-09 18:44,98.68,999.73,1018.04,152,-3.88,-4.06,-71,1
1702144152,2023-12-09 18:49,98.53,999.64,1017.95,152,-3.77,-3.97,-72,1
1702144452,2023-12-09 18:54,97.77,999.64,1017.95,152,-3.69,-4.00,-72,1
1702144752,2023-12-09 18:59,98.41,999.68,1017.99,152,-3.79,-4.01,-71,1
1702145052,2023-12-09 19:04,98.14,999.71,1018.02,152,-3.74,-4.00,-72,1
1702145352,2023-12-09 19:09,98.17,999.68,1017.99,152,-3.75,-4.00,-72,1
1702145652,2023-12-09 19:14,97.45,999.68,1017.99,152,-3.67,-4.02,-72,1
1702145952,2023-12-09 19:19,97.65,999.62,1017.93,152,-3.74,-4.06,-72,1
1702146252,2023-12-09 19:24,97.77,999.49,1017.80,152,-3.79,-4.10,-72,1
1702146552,2023-12-09 19:29,98.38,999.44,1017.75,152,-3.93,-4.15,-72,1
1702146852,2023-12-09 19:34,97.87,999.43,1017.75,152,-3.83,-4.12,-72,1
1702147152,2023-12-09 19:39,98.43,999.51,1017.82,152,-3.88,-4.10,-72,1
1702147452,2023-12-09 19:44,97.67,999.39,1017.71,152,-3.77,-4.09,-72,1
1702147752,2023-12-09 19:49,97.09,999.29,1017.60,152,-3.72,-4.12,-72,1
1702148052,2023-12-09 19:54,97.33,999.20,1017.51,152,-3.78,-4.15,-72,1
1702148352,2023-12-09 19:59,98.42,999.18,1017.50,152,-3.97,-4.19,-72,1
1702148652,2023-12-09 20:04,98.26,999.14,1017.45,152,-3.91,-4.15,-73,1
1702148952,2023-12-09 20:09,97.67,999.02,1017.34,152,-3.97,-4.29,-73,1
1702149252,2023-12-09 20:14,98.12,999.01,1017.32,152,-4.09,-4.35,-72,1
1702149552,2023-12-09 20:19,98.01,998.85,1017.17,152,-4.04,-4.31,-72,1
1702149852,2023-12-09 20:24,98.01,998.84,1017.15,152,-3.94,-4.21,-72,1
1702150152,2023-12-09 20:29,98.75,998.90,1017.21,152,-4.07,-4.24,-72,1
1702150453,2023-12-09 20:34,97.94,998.85,1017.17,152,-3.90,-4.18,-72,1
1702150753,2023-12-09 20:39,98.75,998.90,1017.21,152,-4.14,-4.31,-72,1
1702151053,2023-12-09 20:44,98.85,998.82,1017.13,152,-3.99,-4.15,-73,1
1702151353,2023-12-09 20:49,99.23,998.80,1017.11,152,-4.02,-4.13,-73,1
1702151653,2023-12-09 20:54,99.76,998.78,1017.09,152,-4.06,-4.10,-72,1
1702151953,2023-12-09 20:59,99.71,998.80,1017.11,152,-4.11,-4.16,-72,1
1702152253,2023-12-09 21:04,98.85,998.70,1017.02,152,-3.89,-4.05,-72,1
1702152553,2023-12-09 21:09,98.85,998.69,1017.00,152,-3.92,-4.08,-73,1
1702152853,2023-12-09 21:14,99.22,998.65,1016.96,152,-3.90,-4.01,-73,1
1702153153,2023-12-09 21:19,98.93,998.64,1016.95,152,-4.01,-4.16,-73,1
1702153453,2023-12-09 21:24,99.43,998.65,1016.96,152,-4.03,-4.11,-73,1
1702153753,2023-12-09 21:29,98.94,998.61,1016.92,152,-3.87,-4.02,-73,1
1702154053,2023-12-09 21:34,98.17,998.66,1016.97,152,-3.93,-4.18,-72,1
1702154353,2023-12-09 21:39,99.15,998.54,1016.85,152,-4.02,-4.14,-73,1
1702154653,2023-12-09 21:44,98.96,998.54,1016.85,152,-4.05,-4.20,-72,1
1702154953,2023-12-09 21:49,98.08,998.38,1016.70,152,-3.91,-4.18,-72,1
1702155253,2023-12-09 21:54,98.78,998.29,1016.60,152,-3.94,-4.11,-73,1
1702155553,2023-12-09 21:59,99.21,998.20,1016.52,152,-4.04,-4.15,-72,1
1702155853,2023-12-09 22:04,97.76,998.14,1016.45,152,-3.90,-4.21,-73,1
1702156154,2023-12-09 22:09,98.20,997.89,1016.20,152,-4.10,-4.35,-73,1
1702156454,2023-12-09 22:14,98.55,997.78,1016.10,152,-4.15,-4.35,-73,1
1702156754,2023-12-09 22:19,98.75,997.71,1016.02,152,-4.19,-4.36,-73,1
1702157054,2023-12-09 22:24,98.56,997.65,1015.96,152,-4.14,-4.34,-73,1
1702157354,2023-12-09 22:29,98.98,997.57,1015.88,152,-4.05,-4.19,-72,1
1702157654,2023-12-09 22:34,98.70,997.53,1015.84,152,-4.10,-4.28,-71,1
1702157954,2023-12-09 22:39,98.85,997.54,1015.86,152,-4.12,-4.28,-73,1
1702158254,2023-12-09 22:44,98.98,997.54,1015.86,152,-4.08,-4.22,-73,1
1702158554,2023-12-09 22:49,98.44,997.62,1015.93,152,-4.17,-4.39,-74,1
1702158854,2023-12-09 22:54,98.31,997.54,1015.85,152,-4.14,-4.37,-73,1
1702159154,2023-12-09 22:59,98.22,997.62,1015.93,152,-4.20,-4.44,-73,1
1702159454,2023-12-09 23:04,98.31,997.65,1015.96,152,-4.16,-4.39,-73,1
1702159754,2023-12-09 23:09,98.24,997.59,1015.91,152,-4.12,-4.36,-73,1
1702160054,2023-12-09 23:14,98.90,997.56,1015.88,152,-4.18,-4.33,-73,1
1702160354,2023-12-09 23:19,97.72,997.59,1015.90,152,-4.03,-4.34,-73,1
1702160654,2023-12-09 23:24,97.65,997.57,1015.88,152,-4.08,-4.40,-73,1
1702160954,2023-12-09 23:29,97.47,997.45,1015.77,152,-4.04,-4.39,-73,1
1702161254,2023-12-09 23:34,97.75,997.45,1015.76,152,-4.07,-4.38,-73,1
1702161554,2023-12-09 23:39,97.82,997.44,1015.75,152,-4.20,-4.50,-73,1
1702161854,2023-12-09 23:44,97.93,997.41,1015.72,152,-4.09,-4.38,-74,1
1702162154,2023-12-09 23:49,98.62,997.23,1015.54,152,-4.14,-4.33,-73,1
1702162455,2023-12-09 23:54,97.94,997.10,1015.41,152,-4.06,-4.34,-72,1
1702162755,2023-12-09 23:59,98.41,997.11,1015.42,152,-4.13,-4.35,-72,1