1702163055,2023-12-10 00:04,98.85,997.03,1015.34,152,-4.17,-4.33,-73,1
1702163355,2023-12-10 00:09,98.76,997.08,1015.39,152,-4.17,-4.34,-72,1
1702163655,2023-12-10 00:14,98.74,997.19,1015.51,152,-4.13,-4.31,-73,1
1702163955,2023-12-10 00:19,98.40,997.32,1015.63,152,-4.07,-4.29,-73,1
1702164255,2023-12-10 00:24,97.98,997.13,1015.44,152,-4.10,-4.38,-72,1
1702164555,2023-12-10 00:29,98.42,997.30,1015.61,152,-4.00,-4.22,-73,1
1702164855,2023-12-10 00:34,97.65,997.26,1015.58,152,-4.10,-4.42,-72,1
1702165155,2023-12-10 00:39,97.95,997.15,1015.46,152,-4.04,-4.32,-73,1
1702165455,2023-12-10 00:44,98.27,997.14,1015.45,152,-4.07,-4.31,-73,1
1702165755,2023-12-10 00:49,98.65,997.17,1015.48,152,-4.28,-4.47,-72,1
1702166055,2023-12-10 00:54,98.04,997.02,1015.33,152,-4.07,-4.34,-72,1
1702166355,2023-12-10 00:59,98.23,996.95,1015.26,152,-4.13,-4.37,-73,1
1702166655,2023-12-10 01:04,98.11,996.90,1015.21,152,-4.19,-4.45,-73,1
1702166955,2023-12-10 01:09,97.82,996.90,1015.22,152,-4.21,-4.51,-73,1
1702167255,2023-12-10 01:14,98.70,996.84,1015.15,152,-4.40,-4.58,-73,1
1702167555,2023-12-10 01:19,98.60,996.85,1015.17,152,-4.32,-4.51,-73,1
1702167855,2023-12-10 01:24,98.26,996.91,1015.22,152,-4.40,-4.64,-73,1
1702168155,2023-12-10 01:29,98.55,996.74,1015.05,152,-4.50,-4.70,-73,1
1702168455,2023-12-10 01:34,98.26,996.73,1015.05,152,-4.51,-4.75,-73,1
1702168756,2023-12-10 01:39,98.74,996.78,1015.09,152,-4.62,-4.80,-73,1
1702169056,2023-12-10 01:44,99.45,996.77,1015.09,152,-4.68,-4.76,-73,1
1702169356,2023-12-10 01:49,98.84,996.79,1015.10,152,-4.63,-4.79,-72,1
1702169656,2023-12-10 01:54,99.50,996.71,1015.03,152,-4.64,-4.71,-73,1
1702169956,2023-12-10 01:59,100.00,996.60,1014.91,152,-4.64,-4.65,-72,1
1702170256,2023-12-10 02:04,100.00,996.38,1014.69,152,-4.67,-4.68,-73,1
1702170556,2023-12-10 02:09,100.00,996.38,1014.69,152,-4.69,-4.70,-73,1
1702170856,2023-12-10 02:14,100.00,996.39,1014.70,152,-4.74,-4.75,-73,1
1702171156,2023-12-10 02:19,99.79,996.33,1014.65,152,-4.80,-4.83,-73,1
1702171456,2023-12-10 02:24,100.00,996.15,1014.46,152,-4.95,-4.96,-72,1
1702171756,2023-12-10 02:29,100.00,995.99,1014.30,152,-5.04,-5.05,-72,1
1702172056,2023-12-10 02:34,100.00,996.03,1014.34,152,-5.04,-5.05,-72,1
1702172356,2023-12-10 02:39,100.00,996.07,1014.38,152,-5.02,-5.03,-72,1
1702172656,2023-12-10 02:44,100.00,996.01,1014.32,152,-5.07,-5.08,-72,1
1702173256,2023-12-10 02:54,100.00,995.90,1014.21,152,-5.16,-5.17,-72,1
1702173556,2023-12-10 02:59,100.00,995.95,1014.26,152,-5.17,-5.18,-72,1
1702173857,2023-12-10 03:04,100.00,995.86,1014.17,152,-5.00,-5.01,-72,1
1702174157,2023-12-10 03:09,100.00,995.95,1014.26,152,-4.98,-4.99,-71,1
1702174457,2023-12-10 03:14,100.00,996.05,1014.37,152,-4.98,-4.99,-72,1
1702174757,2023-12-10 03:19,100.00,996.00,1014.32,152,-4.81,-4.82,-71,1
1702175057,2023-12-10 03:24,100.00,995.97,1014.28,152,-4.67,-4.68,-71,1
1702175357,2023-12-10 03:29,100.00,995.83,1014.15,152,-4.53,-4.54,-72,1
1702175657,2023-12-10 03:34,100.00,995.87,1014.18,152,-4.53,-4.54,-71,1
1702175957,2023-12-10 03:39,100.00,995.90,1014.22,152,-4.53,-4.54,-71,1
1702176257,2023-12-10 03:44,99.95,995.92,1014.23,152,-4.36,-4.37,-72,1
1702176557,2023-12-10 03:49,100.00,996.03,1014.34,152,-4.41,-4.42,-72,1
1702176857,2023-12-10 03:54,99.41,996.04,1014.36,152,-4.24,-4.33,-72,1
1702177157,2023-12-10 03:59,99.15,996.03,1014.35,152,-4.28,-4.40,-72,1
1702177457,2023-12-10 04:04,98.87,996.14,1014.45,152,-4.21,-4.37,-72,1
1702177757,2023-12-10 04:09,98.67,996.10,1014.41,152,-4.16,-4.34,-72,1
1702178057,2023-12-10 04:14,99.34,996.22,1014.53,152,-4.29,-4.38,-72,1
1702178357,2023-12-10 04:19,99.31,996.18,1014.49,152,-4.34,-4.44,-72,1
1702178657,2023-12-10 04:24,99.64,996.09,1014.40,152,-4.31,-4.37,-72,1
1702178957,2023-12-10 04:29,99.60,996.12,1014.43,152,-4.35,-4.41,-72,1
1702179257,2023-12-10 04:34,100.00,996.00,1014.31,152,-4.35,-4.36,-72,1
1702179557,2023-12-10 04:39,99.59,996.04,1014.36,152,-4.22,-4.28,-72,1
1702179857,2023-12-10 04:44,99.85,995.97,1014.28,152,-4.18,-4.21,-72,1
1702180158,2023-12-10 04:49,99.40,995.98,1014.30,152,-4.19,-4.28,-72,1
1702180458,2023-12-10 04:54,99.88,995.97,1014.28,152,-4.32,-4.34,-72,1
1702180758,2023-12-10 04:59,99.97,995.93,1014.24,152,-4.15,-4.16,-72,1
1702181058,2023-12-10 05:04,100.00,995.88,1014.19,152,-4.18,-4.19,-72,1
1702181358,2023-12-10 05:09,100.00,995.93,1014.24,152,-4.25,-4.26,-72,1
1702181658,2023-12-10 05:14,99.51,995.92,1014.24,152,-4.04,-4.11,-72,1
1702181958,2023-12-10 05:19,98.80,995.96,1014.27,152,-4.00,-4.17,-72,1
1702182258,2023-12-10 05:24,99.80,996.04,1014.36,152,-4.19,-4.22,-71,1
1702182558,2023-12-10 05:29,99.83,996.03,1014.34,152,-4.19,-4.22,-72,1
1702182858,2023-12-10 05:34,99.97,995.91,1014.22,152,-4.12,-4.13,-72,1
1702183158,2023-12-10 05:39,99.98,995.93,1014.25,152,-4.12,-4.13,-72,1
1702183458,2023-12-10 05:44,100.00,996.01,1014.33,152,-4.20,-4.21,-72,1
1702183758,2023-12-10 05:49,99.57,995.88,1014.19,152,-4.03,-4.09,-72,1
1702184058,2023-12-10 05:54,99.65,995.75,1014.06,152,-4.14,-4.19,-72,1
1702184358,2023-12-10 05:59,97.72,995.72,1014.03,152,-3.81,-4.12,-72,1
1702184658,2023-12-10 06:04,97.67,995.59,1013.91,152,-3.82,-4.14,-72,1
1702184958,2023-12-10 06:09,98.27,995.61,1013.92,152,-3.78,-4.02,-72,1
1702185258,2023-12-10 06:14,97.72,995.57,1013.88,152,-3.91,-4.22,-72,1
1702185558,2023-12-10 06:19,97.26,995.49,1013.81,152,-3.83,-4.21,-72,1
1702185858,2023-12-10 06:24,98.06,995.40,1013.72,152,-3.83,-4.10,-72,1
1702186158,2023-12-10 06:29,99.26,995.41,1013.72,152,-4.03,-4.14,-72,1
1702186459,2023-12-10 06:34,98.64,995.44,1013.75,152,-3.89,-4.08,-72,1
1702186759,2023-12-10 06:39,99.78,995.59,1013.90,152,-4.13,-4.17,-72,1
1702187059,2023-12-10 06:44,99.51,995.47,1013.79,152,-3.94,-4.01,-72,1
1702187359,2023-12-10 06:49,99.71,995.60,1013.92,152,-4.17,-4.22,-72,1
1702187659,2023-12-10 06:54,99.78,995.64,1013.95,152,-3.96,-4.00,-72,1
1702187959,2023-12-10 06:59,99.75,995.70,1014.02,152,-4.10,-4.14,-72,1
1702188259,2023-12-10 07:04,99.87,995.84,1014.15,152,-4.05,-4.07,-71,1
1702188559,2023-12-10 07:09,100.00,995.82,1014.14,152,-4.03,-4.04,-72,1
1702188859,2023-12-10 07:14,100.00,995.80,1014.11,152,-4.08,-4.09,-72,1
1702189159,2023-12-10 07:19,99.23,995.75,1014.07,152,-3.89,-4.00,-72,1
1702189459,2023-12-10 07:24,98.36,995.74,1014.06,152,-3.89,-4.12,-72,1
1702189759,2023-12-10 07:29,99.06,995.72,1014.04,152,-3.91,-4.04,-72,1
1702190059,2023-12-10 07:34,99.15,995.79,1014.10,152,-3.84,-3.96,-72,1
1702190359,2023-12-10 07:39,98.01,995.94,1014.25,152,-3.81,-4.08,-73,1
1702190659,2023-12-10 07:44,97.77,996.02,1014.33,152,-3.71,-4.02,-73,1
1702190959,2023-12-10 07:49,99.42,995.98,1014.30,152,-3.99,-4.07,-73,1
1702191259,2023-12-10 07:54,98.17,996.11,1014.42,152,-3.87,-4.12,-73,1
1702191559,2023-12-10 07:59,98.68,996.05,1014.37,152,-3.97,-4.15,-73,1
1702191859,2023-12-10 08:04,99.16,996.08,1014.40,152,-4.03,-4.15,-73,1
1702192159,2023-12-10 08:09,98.65,996.08,1014.39,152,-3.91,-4.10,-73,1
1702192459,2023-12-10 08:14,98.27,996.13,1014.44,152,-3.87,-4.11,-73,1
1702192760,2023-12-10 08:19,98.41,996.21,1014.53,152,-3.89,-4.11,-72,1
1702193060,2023-12-10 08:24,98.58,996.22,1014.53,152,-4.19,-4.39,-73,1
1702193360,2023-12-10 08:29,99.05,996.21,1014.53,152,-4.02,-4.15,-72,1
1702193660,2023-12-10 08:34,98.53,996.23,1014.55,152,-4.17,-4.37,-72,1
1702193960,2023-12-10 08:39,98.69,996.30,1014.62,152,-4.19,-4.37,-73,1
1702194260,2023-12-10 08:44,98.08,996.27,1014.58,152,-3.91,-4.18,-73,1
1702194560,2023-12-10 08:49,98.34,996.42,1014.73,152,-4.16,-4.39,-73,1
1702194860,2023-12-10 08:54,98.09,996.52,1014.83,152,-4.12,-4.38,-73,1
1702195160,2023-12-10 08:59,97.85,996.49,1014.80,152,-4.06,-4.36,-73,1
1702195460,2023-12-10 09:04,97.56,996.57,1014.88,152,-3.99,-4.32,-73,1
1702195760,2023-12-10 09:09,97.75,996.54,1014.85,152,-4.05,-4.36,-73,1
1702196060,2023-12-10 09:14,97.07,996.57,1014.89,152,-4.01,-4.41,-72,1
1702196360,2023-12-10 09:19,97.70,996.74,1015.06,152,-4.14,-4.46,-72,1
1702196660,2023-12-10 09:24,97.43,996.68,1014.99,152,-4.02,-4.37,-73,1
1702196960,2023-12-10 09:29,97.81,996.74,1015.05,152,-4.03,-4.33,-73,1
1702197260,2023-12-10 09:34,97.67,996.64,1014.96,152,-3.87,-4.19,-73,1
1702197560,2023-12-10 09:39,95.78,996.70,1015.01,152,-3.82,-4.40,-73,1
1702197860,2023-12-10 09:44,96.74,996.72,1015.04,152,-3.95,-4.40,-73,1
1702198160,2023-12-10 09:49,97.97,996.72,1015.04,152,-4.12,-4.40,-73,1
1702198461,2023-12-10 09:54,98.01,996.70,1015.01,152,-4.00,-4.27,-72,1
1702198761,2023-12-10 09:59,98.57,996.72,1015.03,152,-4.04,-4.24,-73,1
1702199061,2023-12-10 10:04,98.67,996.77,1015.08,152,-4.11,-4.29,-72,1
1702199361,2023-12-10 10:09,98.48,996.75,1015.06,152,-4.00,-4.21,-73,1
1702199661,2023-12-10 10:14,97.79,996.72,1015.03,152,-3.89,-4.19,-73,1
1702199961,2023-12-10 10:19,97.91,996.69,1015.01,152,-3.85,-4.14,-72,1
1702200261,2023-12-10 10:24,97.74,996.69,1015.00,152,-3.83,-4.14,-72,1
1702200561,2023-12-10 10:29,96.20,996.65,1014.97,152,-3.58,-4.10,-72,1
1702200861,2023-12-10 10:34,96.37,996.44,1014.76,152,-3.80,-4.30,-73,1
1702201161,2023-12-10 10:39,95.73,996.31,1014.62,152,-3.45,-4.04,-73,1
1702201461,2023-12-10 10:44,97.19,996.32,1014.64,152,-3.60,-3.99,-73,1
1702201761,2023-12-10 10:49,96.76,996.32,1014.63,152,-3.78,-4.23,-73,1
1702202061,2023-12-10 10:54,97.43,996.38,1014.69,152,-3.71,-4.06,-73,1
1702202361,2023-12-10 10:59,97.21,996.24,1014.56,152,-3.61,-3.99,-72,1
1702202661,2023-12-10 11:04,95.89,996.25,1014.57,152,-3.33,-3.90,-73,1
1702202961,2023-12-10 11:09,96.81,996.26,1014.58,152,-3.53,-3.97,-73,1
1702203261,2023-12-10 11:14,97.24,996.23,1014.55,152,-3.63,-4.01,-72,1
1702203561,2023-12-10 11:19,97.68,996.27,1014.59,152,-3.58,-3.90,-72,1
1702203861,2023-12-10 11:24,97.31,996.21,1014.52,152,-3.56,-3.93,-72,1
1702204161,2023-12-10 11:29,98.25,996.23,1014.55,152,-3.71,-3.95,-72,1
1702204462,2023-12-10 11:34,98.33,996.26,1014.57,152,-3.72,-3.95,-72,1
1702204762,2023-12-10 11:39,98.51,996.30,1014.62,152,-3.69,-3.90,-72,1
1702205062,2023-12-10 11:44,98.68,996.25,1014.56,152,-3.53,-3.71,-72,1
1702205362,2023-12-10 11:49,97.69,996.22,1014.54,152,-3.45,-3.77,-72,1
1702205662,2023-12-10 11:54,97.56,996.28,1014.59,152,-3.35,-3.69,-72,1
1702205962,2023-12-10 11:59,96.79,996.19,1014.51,152,-3.37,-3.81,-73,1
1702206262,2023-12-10 12:04,97.00,996.24,1014.55,152,-3.37,-3.78,-73,1
1702206562,2023-12-10 12:09,97.37,996.31,1014.62,152,-3.34,-3.70,-73,1
1702206862,2023-12-10 12:14,97.19,996.38,1014.69,152,-3.47,-3.86,-73,1
1702207162,2023-12-10 12:19,96.77,996.43,1014.74,152,-3.42,-3.87,-73,1
1702207462,2023-12-10 12:24,97.07,996.31,1014.63,152,-3.38,-3.78,-73,1
1702207762,2023-12-10 12:29,97.56,996.32,1014.64,152,-3.45,-3.79,-73,1
1702208062,2023-12-10 12:34,96.89,996.26,1014.57,152,-3.23,-3.66,-73,1
1702208362,2023-12-10 12:39,97.21,996.13,1014.45,152,-3.31,-3.69,-73,1
1702208662,2023-12-10 12:44,96.78,996.14,1014.45,152,-3.18,-3.62,-73,1
1702208962,2023-12-10 12:49,97.41,996.07,1014.39,152,-3.24,-3.60,-73,1
1702209262,2023-12-10 12:54,96.98,996.21,1014.52,152,-3.16,-3.58,-73,1
1702209562,2023-12-10 12:59,97.43,996.20,1014.52,152,-3.32,-3.67,-73,1
1702209862,2023-12-10 13:04,96.46,996.19,1014.50,152,-3.08,-3.57,-73,1
1702210163,2023-12-10 13:09,96.63,996.03,1014.34,152,-3.16,-3.63,-72,1
1702210463,2023-12-10 13:14,96.85,996.10,1014.41,152,-2.99,-3.42,-72,1
1702210763,2023-12-10 13:19,96.84,996.16,1014.47,152,-3.14,-3.58,-72,1
1702211063,2023-12-10 13:24,96.93,996.13,1014.44,152,-3.17,-3.59,-73,1
1702211363,2023-12-10 13:29,96.93,996.11,1014.43,152,-3.00,-3.42,-73,1
1702211663,2023-12-10 13:34,96.74,996.23,1014.54,152,-2.86,-3.31,-74,1
1702211963,2023-12-10 13:39,95.75,996.24,1014.56,152,-2.81,-3.40,-73,1
1702212263,2023-12-10 13:44,96.66,996.26,1014.57,152,-2.81,-3.27,-73,1
1702212563,2023-12-10 13:49,95.72,996.38,1014.70,152,-2.72,-3.31,-73,1
1702212863,2023-12-10 13:54,95.31,996.39,1014.70,152,-2.76,-3.41,-72,1
1702213163,2023-12-10 13:59,96.43,996.35,1014.66,152,-2.88,-3.37,-73,1
1702213463,2023-12-10 14:04,96.50,996.38,1014.69,152,-2.81,-3.29,-72,1
1702213763,2023-12-10 14:09,96.29,996.37,1014.68,152,-2.76,-3.27,-73,1
1702214063,2023-12-10 14:14,96.07,996.37,1014.68,152,-2.77,-3.31,-72,1
1702214363,2023-12-10 14:19,97.12,996.43,1014.74,152,-2.86,-3.26,-72,1
1702214663,2023-12-10 14:24,96.24,996.41,1014.73,152,-2.74,-3.26,-72,1
1702214963,2023-12-10 14:29,96.78,996.41,1014.72,152,-2.82,-3.26,-73,1
1702215263,2023-12-10 14:34,97.35,996.33,1014.64,152,-2.81,-3.18,-72,1
1702215563,2023-12-10 14:39,96.93,996.36,1014.67,152,-2.76,-3.18,-72,1
1702215863,2023-12-10 14:44,97.24,996.29,1014.61,152,-2.79,-3.17,-73,1
1702216164,2023-12-10 14:49,97.44,996.27,1014.59,152,-2.78,-3.13,-72,1
1702216464,2023-12-10 14:54,97.15,996.36,1014.67,152,-2.73,-3.12,-73,1
1702216764,2023-12-10 14:59,97.06,996.34,1014.65,152,-2.74,-3.15,-72,1
1702217064,2023-12-10 15:04,97.18,996.35,1014.66,152,-2.76,-3.15,-73,1
1702217364,2023-12-10 15:09,97.78,996.46,1014.77,152,-2.75,-3.06,-72,1
1702217664,2023-12-10 15:14,97.76,996.50,1014.82,152,-2.86,-3.17,-72,1
1702217964,2023-12-10 15:19,97.43,996.61,1014.93,152,-2.76,-3.12,-72,1
1702218264,2023-12-10 15:24,97.27,996.67,1014.98,152,-2.81,-3.19,-72,1
1702218564,2023-12-10 15:29,97.87,996.70,1015.01,152,-2.89,-3.19,-72,1
1702218864,2023-12-10 15:34,97.92,996.77,1015.08,152,-2.83,-3.12,-72,1
1702219164,2023-12-10 15:39,98.89,996.72,1015.03,152,-2.89,-3.05,-72,1
1702219464,2023-12-10 15:44,98.76,996.64,1014.96,152,-2.78,-2.95,-72,1
1702219764,2023-12-10 15:49,98.71,996.52,1014.83,152,-2.81,-2.99,-72,1
1702220064,2023-12-10 15:54,98.49,996.63,1014.94,152,-2.74,-2.95,-72,1
1702220364,2023-12-10 15:59,99.02,996.69,1015.01,152,-2.98,-3.12,-72,1
1702220664,2023-12-10 16:04,98.98,996.68,1014.99,152,-2.87,-3.01,-72,1
1702220964,2023-12-10 16:09,97.92,996.61,1014.92,152,-2.71,-3.00,-72,1
1702221264,2023-12-10 16:14,97.89,996.64,1014.95,152,-2.81,-3.10,-72,1
1702221564,2023-12-10 16:19,97.83,996.66,1014.97,152,-2.76,-3.06,-72,1
1702221864,2023-12-10 16:24,99.23,996.70,1015.02,152,-2.95,-3.06,-73,1
1702222165,2023-12-10 16:29,98.76,996.69,1015.00,152,-2.89,-3.06,-73,1
1702222465,2023-12-10 16:34,99.17,996.73,1015.05,152,-2.86,-2.98,-74,1
1702222765,2023-12-10 16:39,98.86,996.67,1014.99,152,-2.92,-3.08,-73,1
1702223065,2023-12-10 16:44,98.74,996.62,1014.93,152,-2.84,-3.02,-73,1
1702223365,2023-12-10 16:49,98.73,996.61,1014.93,152,-2.86,-3.04,-73,1
1702223665,2023-12-10 16:54,98.92,996.61,1014.92,152,-3.00,-3.15,-73,1
1702223965,2023-12-10 16:59,99.08,996.48,1014.80,152,-2.98,-3.11,-73,1
1702224265,2023-12-10 17:04,98.51,996.53,1014.85,152,-2.86,-3.07,-73,1
1702224565,2023-12-10 17:09,98.86,996.51,1014.82,152,-2.94,-3.10,-73,1
1702224865,2023-12-10 17:14,99.43,996.51,1014.82,152,-2.89,-2.97,-73,1
1702225165,2023-12-10 17:19,99.13,996.55,1014.87,152,-2.93,-3.05,-73,1
1702225465,2023-12-10 17:24,99.40,996.53,1014.84,152,-2.89,-2.98,-73,1
1702225765,2023-12-10 17:29,98.69,996.60,1014.92,152,-2.78,-2.96,-73,1
1702226065,2023-12-10 17:34,98.83,996.61,1014.93,152,-2.88,-3.04,-72,1
1702226365,2023-12-10 17:39,98.91,996.65,1014.96,152,-2.82,-2.97,-73,1
1702226665,2023-12-10 17:44,98.07,996.63,1014.94,152,-2.65,-2.92,-73,1
1702226965,2023-12-10 17:49,97.61,996.64,1014.96,152,-2.62,-2.95,-73,1
1702227265,2023-12-10 17:54,98.06,996.68,1015.00,152,-2.61,-2.88,-73,1
1702227565,2023-12-10 17:59,98.16,996.70,1015.01,152,-2.63,-2.89,-73,1
1702227865,2023-12-10 18:04,98.33,996.69,1015.00,152,-2.70,-2.93,-73,1
1702228166,2023-12-10 18:09,98.81,996.65,1014.97,152,-2.74,-2.91,-73,1
1702228466,2023-12-10 18:14,99.15,996.72,1015.04,152,-2.76,-2.88,-73,1
1702228766,2023-12-10 18:19,99.79,996.76,1015.07,152,-2.86,-2.89,-73,1
1702229066,2023-12-10 18:24,100.00,996.76,1015.08,152,-2.77,-2.78,-73,1
1702229366,2023-12-10 18:29,100.00,996.70,1015.02,152,-2.66,-2.67,-73,1
1702229666,2023-12-10 18:34,100.00,996.79,1015.10,152,-2.70,-2.71,-73,1
1702229966,2023-12-10 18:39,100.00,996.74,1015.05,152,-2.72,-2.73,-73,1
1702230266,2023-12-10 18:44,100.00,996.72,1015.03,152,-2.76,-2.77,-73,1
1702230566,2023-12-10 18:49,100.00,996.69,1015.00,152,-2.83,-2.84,-72,1
1702230866,2023-12-10 18:54,100.00,996.65,1014.97,152,-2.84,-2.85,-73,1
1702231166,2023-12-10 18:59,100.00,996.69,1015.01,152,-2.69,-2.70,-73,1
1702231466,2023-12-10 19:04,100.00,996.61,1014.93,152,-2.75,-2.76,-73,1
1702231766,2023-12-10 19:09,100.00,996.59,1014.90,152,-2.69,-2.70,-72,1
1702232066,2023-12-10 19:14,100.00,996.64,1014.95,152,-2.83,-2.84,-73,1
1702232366,2023-12-10 19:19,100.00,996.57,1014.88,152,-2.82,-2.83,-73,1
1702232666,2023-12-10 19:24,100.00,996.48,1014.79,152,-2.85,-2.86,-73,1
1702232966,2023-12-10 19:29,100.00,996.39,1014.71,152,-2.94,-2.95,-73,1
1702233266,2023-12-10 19:34,100.00,996.23,1014.54,152,-2.84,-2.85,-73,1
1702233566,2023-12-10 19:39,100.00,996.22,1014.54,152,-2.99,-3.00,-73,1
1702233867,2023-12-10 19:44,100.00,996.20,1014.51,152,-2.90,-2.91,-73,1
1702234167,2023-12-10 19:49,100.00,996.21,1014.53,152,-2.88,-2.89,-73,1
1702234467,2023-12-10 19:54,100.00,996.18,1014.49,152,-2.72,-2.73,-73,1
1702234767,2023-12-10 19:59,100.00,996.14,1014.45,152,-2.76,-2.77,-73,1
1702235067,2023-12-10 20:04,100.00,996.15,1014.46,152,-2.68,-2.69,-73,1
1702235367,2023-12-10 20:09,100.00,996.06,1014.37,152,-2.67,-2.68,-73,1
1702235667,2023-12-10 20:14,100.00,996.10,1014.41,152,-2.62,-2.63,-73,1
1702235967,2023-12-10 20:19,100.00,996.02,1014.34,152,-2.57,-2.58,-72,1
1702236267,2023-12-10 20:24,100.00,996.05,1014.36,152,-2.50,-2.51,-73,1
1702236567,2023-12-10 20:29,100.00,996.11,1014.43,152,-2.67,-2.68,-73,1
1702236867,2023-12-10 20:34,100.00,996.09,1014.40,152,-2.59,-2.60,-72,1
1702237167,2023-12-10 20:39,100.00,995.95,1014.26,152,-2.39,-2.40,-72,1
1702237467,2023-12-10 20:44,100.00,995.95,1014.26,152,-2.50,-2.51,-73,1
1702237767,2023-12-10 20:49,100.00,995.89,1014.21,152,-2.47,-2.48,-73,1
1702238067,2023-12-10 20:54,100.00,995.92,1014.23,152,-2.49,-2.50,-72,1
1702238367,2023-12-10 20:59,100.00,995.75,1014.07,152,-2.37,-2.38,-73,1
1702238967,2023-12-10 21:09,100.00,995.70,1014.02,152,-2.48,-2.49,-73,1
1702239267,2023-12-10 21:14,100.00,995.60,1013.91,152,-2.50,-2.51,-73,1
1702239568,2023-12-10 21:19,100.00,995.56,1013.87,152,-2.40,-2.41,-73,1
1702239868,2023-12-10 21:24,100.00,995.51,1013.82,152,-2.46,-2.47,-73,1
1702240168,2023-12-10 21:29,100.00,995.41,1013.72,152,-2.38,-2.39,-73,1
1702240768,2023-12-10 21:39,100.00,995.33,1013.64,152,-2.34,-2.35,-73,1
1702241068,2023-12-10 21:44,100.00,995.14,1013.45,152,-2.34,-2.35,-72,1
1702241368,2023-12-10 21:49,100.00,995.06,1013.38,152,-2.38,-2.39,-73,1
1702241668,2023-12-10 21:54,100.00,995.08,1013.40,152,-2.30,-2.30,-73,1
1702241968,2023-12-10 21:59,100.00,995.11,1013.43,152,-2.26,-2.26,-73,1
1702242268,2023-12-10 22:04,100.00,994.96,1013.27,152,-2.39,-2.40,-73,1
1702242568,2023-12-10 22:09,100.00,994.90,1013.22,152,-2.22,-2.22,-72,1
1702242868,2023-12-10 22:14,100.00,994.88,1013.19,152,-2.20,-2.20,-73,1
1702243168,2023-12-10 22:19,100.00,994.87,1013.18,152,-2.18,-2.18,-73,1
1702243468,2023-12-10 22:24,100.00,994.76,1013.07,152,-2.27,-2.27,-73,1
1702243768,2023-12-10 22:29,100.00,994.70,1013.01,152,-2.24,-2.24,-73,1
1702244068,2023-12-10 22:34,100.00,994.95,1013.27,152,-2.25,-2.25,-73,1
1702244368,2023-12-10 22:39,100.00,994.92,1013.24,152,-2.23,-2.23,-73,1
1702244668,2023-12-10 22:44,100.00,994.78,1013.10,152,-2.21,-2.21,-72,1
1702245268,2023-12-10 22:54,100.00,994.72,1013.03,152,-2.06,-2.06,-73,1
1702245569,2023-12-10 22:59,100.00,994.69,1013.00,152,-2.02,-2.02,-73,1
1702246169,2023-12-10 23:09,100.00,994.60,1012.92,152,-1.97,-1.97,-73,1
1702246469,2023-12-10 23:14,100.00,994.58,1012.89,152,-1.97,-1.97,-73,1
1702246769,2023-12-10 23:19,100.00,994.52,1012.83,152,-1.99,-1.99,-73,1
1702247069,2023-12-10 23:24,100.00,994.48,1012.79,152,-1.85,-1.85,-73,1
1702247369,2023-12-10 23:29,100.00,994.43,1012.75,152,-1.98,-1.98,-73,1
1702247669,2023-12-10 23:34,100.00,994.35,1012.66,152,-1.92,-1.92,-72,1
1702247969,2023-12-10 23:39,100.00,994.24,1012.56,152,-1.87,-1.87,-73,1
1702248569,2023-12-10 23:49,100.00,993.97,1012.28,152,-1.84,-1.84,-72,1
1702248869,2023-12-10 23:54,100.00,994.02,1012.33,152,-1.93,-1.93,-73,1
1702249169,2023-12-10 23:59,100.00,993.96,1012.27,152,-1.83,-1.83,-73,1