1702249469,2023-12-11 00:04,100.00,993.89,1012.20,152,-1.82,-1.82,-73,1
1702249769,2023-12-11 00:09,100.00,993.85,1012.16,152,-1.68,-1.68,-73,1
1702250069,2023-12-11 00:14,100.00,993.79,1012.11,152,-1.75,-1.75,-73,1
1702250369,2023-12-11 00:19,100.00,993.76,1012.07,152,-1.77,-1.77,-73,1
1702250969,2023-12-11 00:29,100.00,993.77,1012.08,152,-1.57,-1.57,-73,1
1702251269,2023-12-11 00:34,100.00,993.61,1011.92,152,-1.44,-1.44,-74,1
1702251570,2023-12-11 00:39,100.00,993.45,1011.76,152,-1.54,-1.54,-73,1
1702251870,2023-12-11 00:44,100.00,993.50,1011.81,152,-1.54,-1.54,-73,1
1702252170,2023-12-11 00:49,100.00,993.58,1011.89,152,-1.51,-1.51,-73,1
1702252770,2023-12-11 00:59,100.00,993.30,1011.61,152,-1.42,-1.42,-73,1
1702253070,2023-12-11 01:04,100.00,993.27,1011.58,152,-1.45,-1.45,-73,1
1702253370,2023-12-11 01:09,100.00,993.16,1011.47,152,-1.40,-1.40,-73,1
1702253670,2023-12-11 01:14,100.00,993.12,1011.44,152,-1.36,-1.36,-73,1
1702253970,2023-12-11 01:19,100.00,993.13,1011.45,152,-1.36,-1.36,-74,1
1702254270,2023-12-11 01:24,100.00,992.97,1011.28,152,-1.30,-1.30,-73,1
1702254570,2023-12-11 01:29,100.00,992.92,1011.23,152,-1.26,-1.26,-72,1
1702254870,2023-12-11 01:34,100.00,992.87,1011.18,152,-1.21,-1.21,-72,1
1702255470,2023-12-11 01:44,100.00,992.99,1011.30,152,-1.12,-1.12,-72,1
1702255770,2023-12-11 01:49,100.00,992.91,1011.22,152,-1.20,-1.20,-73,1
1702256070,2023-12-11 01:54,100.00,992.92,1011.23,152,-1.15,-1.15,-72,1
1702256670,2023-12-11 02:04,100.00,993.02,1011.33,152,-1.00,-1.00,-72,1
1702256971,2023-12-11 02:09,100.00,992.98,1011.29,152,-0.96,-0.96,-72,1
1702257271,2023-12-11 02:14,100.00,992.86,1011.17,152,-0.96,-0.96,-73,1
1702257571,2023-12-11 02:19,100.00,992.80,1011.11,152,-0.94,-0.94,-73,1
1702257871,2023-12-11 02:24,100.00,992.77,1011.08,152,-0.90,-0.90,-72,1
1702258171,2023-12-11 02:29,100.00,992.74,1011.05,152,-0.81,-0.81,-72,1
1702258471,2023-12-11 02:34,100.00,992.59,1010.91,152,-0.84,-0.84,-72,1
1702258771,2023-12-11 02:39,100.00,992.54,1010.86,152,-0.73,-0.73,-73,1
1702259071,2023-12-11 02:44,100.00,992.53,1010.85,152,-0.62,-0.62,-71,1
1702259371,2023-12-11 02:49,100.00,992.52,1010.83,152,-0.56,-0.56,-73,1
1702259671,2023-12-11 02:54,100.00,992.48,1010.80,152,-0.53,-0.53,-73,1
1702259971,2023-12-11 02:59,100.00,992.48,1010.79,152,-0.67,-0.67,-72,1
1702260271,2023-12-11 03:04,100.00,992.49,1010.81,152,-0.58,-0.58,-73,1
1702260571,2023-12-11 03:09,100.00,992.39,1010.70,152,-0.57,-0.57,-73,1
1702260871,2023-12-11 03:14,100.00,992.22,1010.53,152,-0.55,-0.55,-73,1
1702261171,2023-12-11 03:19,100.00,992.14,1010.46,152,-0.55,-0.55,-73,1
1702261471,2023-12-11 03:24,100.00,992.14,1010.45,152,-0.55,-0.55,-72,1
1702261771,2023-12-11 03:29,100.00,992.12,1010.43,152,-0.52,-0.52,-73,1
1702262071,2023-12-11 03:34,100.00,992.12,1010.44,152,-0.53,-0.53,-73,1
1702262672,2023-12-11 03:44,100.00,991.85,1010.16,152,-0.38,-0.38,-73,1
1702262972,2023-12-11 03:49,100.00,991.88,1010.19,152,-0.41,-0.41,-74,1
1702263272,2023-12-11 03:54,100.00,991.90,1010.21,152,-0.35,-0.35,-73,1
1702263572,2023-12-11 03:59,100.00,991.76,1010.07,152,-0.29,-0.29,-73,1
1702264172,2023-12-11 04:09,100.00,991.75,1010.07,152,-0.16,-0.16,-74,1
1702264472,2023-12-11 04:14,100.00,991.80,1010.11,152,-0.19,-0.19,-73,1
1702264772,2023-12-11 04:19,100.00,991.72,1010.04,152,-0.04,-0.04,-74,1
1702265072,2023-12-11 04:24,100.00,991.75,1010.06,152,-0.14,-0.14,-73,1
1702265372,2023-12-11 04:29,100.00,991.63,1009.95,152,-0.08,-0.08,-74,1
1702265672,2023-12-11 04:34,100.00,991.69,1010.00,152,-0.14,-0.14,-74,1
1702265972,2023-12-11 04:39,100.00,991.69,1010.00,152,-0.21,-0.21,-72,1
1702266272,2023-12-11 04:44,100.00,991.65,1009.97,152,-0.10,-0.10,-72,1
1702266572,2023-12-11 04:49,100.00,991.68,1009.99,152,0.03,0.03,-73,1
1702266872,2023-12-11 04:54,100.00,991.63,1009.94,152,-0.01,-0.01,-74,1
1702267172,2023-12-11 04:59,100.00,991.52,1009.83,152,0.01,0.01,-74,1
1702267472,2023-12-11 05:04,100.00,991.42,1009.74,152,-0.01,-0.01,-73,1
1702267772,2023-12-11 05:09,100.00,991.32,1009.63,152,0.07,0.07,-73,1
1702268072,2023-12-11 05:14,100.00,991.40,1009.71,152,0.05,0.05,-73,1
1702268373,2023-12-11 05:19,100.00,991.26,1009.57,152,0.08,0.08,-74,1
1702268673,2023-12-11 05:24,100.00,991.20,1009.51,152,-0.01,-0.01,-73,1
1702268973,2023-12-11 05:29,100.00,991.12,1009.44,152,-0.01,-0.01,-73,1
1702269273,2023-12-11 05:34,100.00,991.12,1009.43,152,-0.03,-0.03,-73,1
1702269573,2023-12-11 05:39,100.00,991.01,1009.32,152,-0.04,-0.04,-73,1
1702269873,2023-12-11 05:44,100.00,990.95,1009.27,152,-0.22,-0.22,-73,1
1702270173,2023-12-11 05:49,100.00,990.83,1009.14,152,-0.14,-0.14,-73,1
1702270473,2023-12-11 05:54,100.00,990.82,1009.13,152,-0.14,-0.14,-74,1
1702270773,2023-12-11 05:59,100.00,990.87,1009.18,152,-0.21,-0.21,-73,1
1702271073,2023-12-11 06:04,100.00,990.96,1009.28,152,-0.46,-0.46,-73,1
1702271373,2023-12-11 06:09,100.00,990.85,1009.16,152,-0.32,-0.32,-73,1
1702271673,2023-12-11 06:14,100.00,991.03,1009.34,152,-0.29,-0.29,-73,1
1702271973,2023-12-11 06:19,100.00,991.07,1009.38,152,-0.20,-0.20,-73,1
1702272273,2023-12-11 06:24,100.00,990.97,1009.29,152,-0.17,-0.17,-73,1
1702272573,2023-12-11 06:29,100.00,990.90,1009.21,152,-0.16,-0.16,-73,1
1702272873,2023-12-11 06:34,100.00,990.81,1009.12,152,-0.19,-0.19,-73,1
1702273173,2023-12-11 06:39,100.00,990.78,1009.10,152,-0.31,-0.31,-72,1
1702273473,2023-12-11 06:44,100.00,990.87,1009.18,152,-0.25,-0.25,-73,1
1702273773,2023-12-11 06:49,100.00,990.84,1009.16,152,-0.24,-0.24,-73,1
1702274073,2023-12-11 06:54,100.00,990.85,1009.16,152,-0.18,-0.18,-72,1
1702274374,2023-12-11 06:59,100.00,990.89,1009.20,152,-0.19,-0.19,-73,1
1702274674,2023-12-11 07:04,100.00,990.94,1009.26,152,-0.27,-0.27,-74,1
1702274974,2023-12-11 07:09,100.00,990.99,1009.30,152,-0.12,-0.12,-73,1
1702275274,2023-12-11 07:14,100.00,991.00,1009.32,152,-0.21,-0.21,-73,1
1702275574,2023-12-11 07:19,100.00,991.01,1009.32,152,-0.12,-0.12,-73,1
1702275874,2023-12-11 07:24,100.00,990.89,1009.20,152,-0.06,-0.06,-73,1
1702276174,2023-12-11 07:29,100.00,990.82,1009.13,152,-0.01,-0.01,-75,1
1702276474,2023-12-11 07:34,100.00,990.80,1009.12,152,0.03,0.03,-74,1
1702277074,2023-12-11 07:44,100.00,990.76,1009.07,152,0.11,0.11,-75,1
1702277375,2023-12-11 07:49,100.00,990.86,1009.18,152,0.15,0.15,-74,1
1702277975,2023-12-11 07:59,100.00,990.78,1009.09,152,0.39,0.39,-75,1
1702278276,2023-12-11 08:04,100.00,990.74,1009.05,152,0.46,0.46,-75,1
1702278576,2023-12-11 08:09,100.00,990.70,1009.01,152,0.52,0.52,-74,1
1702278876,2023-12-11 08:14,100.00,990.81,1009.13,152,0.55,0.55,-74,1
1702279176,2023-12-11 08:19,100.00,990.77,1009.08,152,0.58,0.58,-72,1
1702279476,2023-12-11 08:24,100.00,990.67,1008.98,152,0.67,0.67,-75,1
1702279776,2023-12-11 08:29,100.00,990.70,1009.01,152,0.70,0.70,-75,1
1702280076,2023-12-11 08:34,100.00,990.71,1009.03,152,0.78,0.78,-74,1
1702280376,2023-12-11 08:39,100.00,990.65,1008.96,152,0.74,0.74,-74,1
1702280677,2023-12-11 08:44,100.00,990.70,1009.01,152,0.75,0.75,-74,1
1702280977,2023-12-11 08:49,100.00,990.76,1009.07,152,0.87,0.87,-73,1
1702281277,2023-12-11 08:54,100.00,990.76,1009.08,152,0.88,0.88,-74,1
1702281878,2023-12-11 09:04,100.00,990.53,1008.84,152,0.96,0.96,-74,1
1702282178,2023-12-11 09:09,100.00,990.47,1008.78,152,0.95,0.95,-74,1
1702282478,2023-12-11 09:14,100.00,990.25,1008.57,152,0.88,0.88,-74,1
1702282778,2023-12-11 09:19,100.00,990.25,1008.56,152,0.81,0.81,-75,1
1702283079,2023-12-11 09:24,100.00,990.08,1008.40,152,0.79,0.79,-73,1
1702283379,2023-12-11 09:29,100.00,989.99,1008.31,152,0.83,0.83,-74,1
1702283679,2023-12-11 09:34,100.00,990.02,1008.33,152,0.91,0.91,-72,1
1702283979,2023-12-11 09:39,100.00,990.01,1008.32,152,0.90,0.90,-75,1
1702284279,2023-12-11 09:44,100.00,990.05,1008.36,152,1.04,1.04,-73,1
1702284579,2023-12-11 09:49,100.00,989.98,1008.29,152,1.06,1.06,-74,1
1702284879,2023-12-11 09:54,100.00,989.95,1008.26,152,1.13,1.13,-75,1
1702285179,2023-12-11 09:59,100.00,989.75,1008.06,152,1.30,1.30,-75,1
1702285479,2023-12-11 10:04,100.00,989.69,1008.00,152,1.36,1.36,-75,1
1702285780,2023-12-11 10:09,100.00,989.61,1007.93,152,1.38,1.38,-75,1
1702286080,2023-12-11 10:14,100.00,989.48,1007.79,152,1.43,1.43,-74,1
1702286380,2023-12-11 10:19,100.00,989.45,1007.76,152,1.55,1.55,-73,1
1702286680,2023-12-11 10:24,100.00,989.45,1007.76,152,1.27,1.27,-73,1
1702286980,2023-12-11 10:29,100.00,989.42,1007.73,152,1.31,1.31,-74,1
1702287280,2023-12-11 10:34,100.00,989.55,1007.87,152,1.48,1.48,-73,1
1702287581,2023-12-11 10:39,100.00,989.49,1007.80,152,1.37,1.37,-74,1
1702287881,2023-12-11 10:44,100.00,989.37,1007.68,152,1.38,1.38,-74,1
1702288181,2023-12-11 10:49,100.00,989.33,1007.65,152,1.63,1.63,-73,1
1702288481,2023-12-11 10:54,100.00,989.28,1007.60,152,1.44,1.44,-72,1
1702288781,2023-12-11 10:59,100.00,989.19,1007.50,152,1.49,1.49,-71,1
1702289082,2023-12-11 11:04,100.00,989.05,1007.36,152,1.46,1.46,-74,1
1702289382,2023-12-11 11:09,100.00,988.99,1007.31,152,1.55,1.55,-75,1
1702289683,2023-12-11 11:14,100.00,988.98,1007.29,152,1.59,1.59,-73,1
1702289983,2023-12-11 11:19,100.00,988.99,1007.30,152,1.57,1.57,-72,1
1702290283,2023-12-11 11:24,100.00,988.94,1007.26,152,1.64,1.64,-74,1
1702290884,2023-12-11 11:34,100.00,988.85,1007.16,152,1.64,1.64,-74,1
1702291184,2023-12-11 11:39,100.00,988.64,1006.95,152,1.69,1.69,-75,1
1702291484,2023-12-11 11:44,100.00,988.52,1006.84,152,1.72,1.72,-73,1
1702291785,2023-12-11 11:49,100.00,988.39,1006.70,152,1.78,1.78,-73,1
1702292085,2023-12-11 11:54,100.00,988.22,1006.53,152,2.00,2.00,-73,1
1702292385,2023-12-11 11:59,100.00,988.21,1006.52,152,2.05,2.05,-73,1
1702292685,2023-12-11 12:04,100.00,988.18,1006.49,152,2.16,2.16,-72,1
1702292986,2023-12-11 12:09,100.00,988.11,1006.42,152,2.22,2.22,-73,1
1702293286,2023-12-11 12:14,100.00,988.06,1006.37,152,2.09,2.09,-74,1
1702293586,2023-12-11 12:19,100.00,988.10,1006.42,152,2.14,2.14,-73,1
1702293886,2023-12-11 12:24,100.00,987.99,1006.30,152,2.05,2.05,-72,1
1702294186,2023-12-11 12:29,100.00,987.95,1006.26,152,2.11,2.11,-73,1
1702294486,2023-12-11 12:34,100.00,987.99,1006.31,152,2.21,2.21,-72,1
1702294786,2023-12-11 12:39,100.00,987.97,1006.29,152,2.18,2.18,-72,1
1702295087,2023-12-11 12:44,100.00,987.91,1006.23,152,2.20,2.20,-69,1
1702295387,2023-12-11 12:49,100.00,987.88,1006.19,152,2.16,2.16,-72,1
1702295687,2023-12-11 12:54,100.00,987.85,1006.16,152,2.16,2.16,-73,1
1702295987,2023-12-11 12:59,100.00,987.78,1006.09,152,2.23,2.23,-73,1
1702296287,2023-12-11 13:04,100.00,987.74,1006.05,152,2.35,2.35,-73,1
1702296588,2023-12-11 13:09,100.00,987.71,1006.03,152,2.31,2.31,-73,1
1702296888,2023-12-11 13:14,100.00,987.61,1005.93,152,2.39,2.39,-74,1
1702297189,2023-12-11 13:19,100.00,987.58,1005.89,152,2.33,2.33,-73,1
1702297490,2023-12-11 13:24,100.00,987.45,1005.76,152,2.40,2.40,-73,1
1702297790,2023-12-11 13:29,100.00,987.49,1005.80,152,2.42,2.42,-73,1
1702298090,2023-12-11 13:34,100.00,987.44,1005.76,152,2.34,2.34,-73,1
1702298390,2023-12-11 13:39,100.00,987.53,1005.85,152,2.20,2.20,-73,1
1702298690,2023-12-11 13:44,100.00,987.48,1005.79,152,2.12,2.12,-74,1
1702298991,2023-12-11 13:49,100.00,987.45,1005.76,152,2.18,2.18,-73,1
1702299291,2023-12-11 13:54,100.00,987.39,1005.71,152,2.18,2.18,-74,1
1702299591,2023-12-11 13:59,100.00,987.41,1005.72,152,2.06,2.06,-75,1
1702299891,2023-12-11 14:04,100.00,987.35,1005.66,152,2.19,2.19,-73,1
1702300191,2023-12-11 14:09,100.00,987.37,1005.68,152,2.15,2.15,-74,1
1702300492,2023-12-11 14:14,100.00,987.35,1005.66,152,2.12,2.12,-73,1
1702300792,2023-12-11 14:19,100.00,987.32,1005.63,152,2.05,2.05,-74,1
1702301092,2023-12-11 14:24,100.00,987.22,1005.53,152,2.10,2.10,-73,1
1702301392,2023-12-11 14:29,100.00,987.30,1005.61,152,2.08,2.08,-73,1
1702301692,2023-12-11 14:34,100.00,987.22,1005.54,152,2.09,2.09,-74,1
1702301992,2023-12-11 14:39,100.00,987.27,1005.58,152,2.18,2.18,-73,1
1702302292,2023-12-11 14:44,100.00,987.26,1005.58,152,2.11,2.11,-74,1
1702302592,2023-12-11 14:49,100.00,987.19,1005.50,152,2.22,2.22,-75,1
1702302893,2023-12-11 14:54,100.00,987.24,1005.55,152,2.34,2.34,-75,1
1702303193,2023-12-11 14:59,100.00,987.29,1005.61,152,2.14,2.14,-75,1
1702303494,2023-12-11 15:04,100.00,987.27,1005.59,152,2.23,2.23,-76,1
1702303794,2023-12-11 15:09,100.00,987.35,1005.66,152,2.21,2.21,-76,1
1702304094,2023-12-11 15:14,100.00,987.33,1005.65,152,2.27,2.27,-74,1
1702304394,2023-12-11 15:19,100.00,987.23,1005.55,152,2.27,2.27,-74,1
1702304695,2023-12-11 15:24,100.00,987.32,1005.64,152,2.23,2.23,-73,1
1702305595,2023-12-11 15:39,100.00,987.29,1005.61,152,2.20,2.20,-72,1
1702305895,2023-12-11 15:44,100.00,987.31,1005.63,152,2.19,2.19,-72,1
1702306195,2023-12-11 15:49,100.00,987.31,1005.62,152,2.20,2.20,-71,1
1702306495,2023-12-11 15:54,100.00,987.45,1005.76,152,2.24,2.24,-73,1
1702306795,2023-12-11 15:59,100.00,987.43,1005.75,152,2.21,2.21,-72,1
1702307095,2023-12-11 16:04,100.00,987.37,1005.68,152,2.17,2.17,-73,1
1702307395,2023-12-11 16:09,100.00,987.38,1005.69,152,2.24,2.24,-72,1
1702307995,2023-12-11 16:19,100.00,987.33,1005.64,152,2.31,2.31,-72,1
1702308295,2023-12-11 16:24,100.00,987.28,1005.60,152,2.43,2.43,-72,1
1702308596,2023-12-11 16:29,100.00,987.28,1005.60,152,2.49,2.49,-72,1
1702308896,2023-12-11 16:34,100.00,987.30,1005.61,152,2.62,2.62,-71,1
1702309196,2023-12-11 16:39,100.00,987.30,1005.61,152,2.57,2.57,-72,1
1702309496,2023-12-11 16:44,100.00,987.32,1005.63,152,2.49,2.49,-72,1
1702309796,2023-12-11 16:49,100.00,987.34,1005.65,152,2.50,2.50,-72,1
1702310096,2023-12-11 16:54,100.00,987.33,1005.64,152,2.64,2.64,-72,1
1702310396,2023-12-11 16:59,100.00,987.20,1005.52,152,2.62,2.62,-71,1
1702310696,2023-12-11 17:04,100.00,987.25,1005.57,152,2.74,2.74,-72,1
1702310996,2023-12-11 17:09,100.00,987.15,1005.46,152,2.89,2.89,-72,1
1702311296,2023-12-11 17:14,99.50,987.17,1005.48,152,2.87,2.80,-72,1
1702311596,2023-12-11 17:19,99.52,987.05,1005.36,152,2.91,2.84,-71,1
1702311896,2023-12-11 17:24,99.30,987.09,1005.40,152,2.88,2.78,-73,1
1702312197,2023-12-11 17:29,99.24,987.06,1005.37,152,2.87,2.76,-73,1
1702312497,2023-12-11 17:34,100.00,987.04,1005.36,152,2.67,2.67,-71,1
1702312797,2023-12-11 17:39,99.98,987.05,1005.37,152,2.68,2.68,-71,1
1702313097,2023-12-11 17:44,99.34,986.98,1005.30,152,2.79,2.70,-71,1
1702313397,2023-12-11 17:49,98.77,986.92,1005.24,152,2.87,2.70,-71,1
1702313697,2023-12-11 17:54,98.83,986.92,1005.24,152,2.82,2.65,-71,1
1702313997,2023-12-11 17:59,98.59,986.96,1005.28,152,2.85,2.65,-71,1
1702314297,2023-12-11 18:04,98.37,987.00,1005.31,152,2.84,2.61,-72,1
1702314597,2023-12-11 18:09,98.29,986.95,1005.27,152,2.75,2.51,-71,1
1702314897,2023-12-11 18:14,98.39,986.90,1005.22,152,2.82,2.59,-72,1
1702315197,2023-12-11 18:19,98.33,986.90,1005.21,152,2.79,2.55,-72,1
1702315497,2023-12-11 18:24,98.65,986.85,1005.16,152,2.81,2.62,-72,1
1702315797,2023-12-11 18:29,98.48,986.79,1005.10,152,2.83,2.61,-73,1
1702316097,2023-12-11 18:34,98.60,986.83,1005.15,152,2.78,2.58,-72,1
1702316397,2023-12-11 18:39,98.82,986.79,1005.11,152,2.77,2.60,-72,1
1702316697,2023-12-11 18:44,98.72,986.76,1005.08,152,2.80,2.62,-72,1
1702316997,2023-12-11 18:49,98.43,986.75,1005.06,152,2.79,2.57,-73,1
1702317298,2023-12-11 18:54,98.57,986.77,1005.08,152,2.77,2.57,-72,1
1702317598,2023-12-11 18:59,98.67,986.69,1005.00,152,2.78,2.59,-72,1
1702317898,2023-12-11 19:04,98.59,986.68,1004.99,152,2.75,2.55,-72,1
1702318198,2023-12-11 19:09,98.59,986.64,1004.96,152,2.78,2.58,-72,1
1702318498,2023-12-11 19:14,98.84,986.59,1004.90,152,2.57,2.41,-72,1
1702318798,2023-12-11 19:19,98.36,986.49,1004.81,152,2.75,2.52,-73,1
1702319098,2023-12-11 19:24,98.91,986.47,1004.79,152,2.70,2.55,-73,1
1702319398,2023-12-11 19:29,98.50,986.45,1004.76,152,2.68,2.47,-73,1
1702319698,2023-12-11 19:34,98.34,986.53,1004.84,152,2.74,2.50,-73,1
1702319998,2023-12-11 19:39,98.00,986.53,1004.84,152,2.79,2.51,-72,1
1702320298,2023-12-11 19:44,98.14,986.58,1004.90,152,2.77,2.51,-72,1
1702320598,2023-12-11 19:49,97.93,986.48,1004.80,152,2.83,2.54,-73,1
1702320898,2023-12-11 19:54,97.40,986.53,1004.84,152,2.91,2.54,-72,1
1702321198,2023-12-11 19:59,97.20,986.54,1004.85,152,2.93,2.53,-71,1
1702321498,2023-12-11 20:04,96.67,986.60,1004.91,152,2.92,2.44,-73,1
1702321799,2023-12-11 20:09,96.62,986.54,1004.85,152,2.94,2.46,-73,1
1702322099,2023-12-11 20:14,96.57,986.57,1004.88,152,2.92,2.43,-73,1
1702322399,2023-12-11 20:19,96.46,986.53,1004.85,152,2.94,2.43,-73,1
1702322699,2023-12-11 20:24,96.04,986.52,1004.84,152,2.98,2.41,-72,1
1702322999,2023-12-11 20:29,96.00,986.52,1004.83,152,2.94,2.37,-73,1
1702323299,2023-12-11 20:34,96.05,986.52,1004.84,152,2.89,2.32,-73,1
1702323599,2023-12-11 20:39,96.14,986.49,1004.80,152,2.80,2.25,-73,1
1702323899,2023-12-11 20:44,97.22,986.46,1004.78,152,2.57,2.17,-73,1
1702324199,2023-12-11 20:49,96.78,986.45,1004.77,152,2.75,2.29,-72,1
1702324499,2023-12-11 20:54,96.76,986.42,1004.73,152,2.74,2.28,-72,1
1702324799,2023-12-11 20:59,96.81,986.39,1004.70,152,2.68,2.22,-72,1
1702325099,2023-12-11 21:04,97.05,986.39,1004.70,152,2.65,2.23,-73,1
1702325399,2023-12-11 21:09,97.05,986.37,1004.68,152,2.69,2.27,-72,1
1702325699,2023-12-11 21:14,96.69,986.47,1004.78,152,2.69,2.22,-73,1
1702325999,2023-12-11 21:19,97.19,986.48,1004.79,152,2.58,2.18,-73,1
1702326299,2023-12-11 21:24,97.49,986.49,1004.80,152,2.60,2.24,-74,1
1702326599,2023-12-11 21:29,97.04,986.47,1004.78,152,2.63,2.21,-73,1
1702326900,2023-12-11 21:35,96.87,986.46,1004.77,152,2.68,2.23,-72,1
1702327200,2023-12-11 21:40,97.23,986.43,1004.74,152,2.68,2.29,-73,1
1702327500,2023-12-11 21:45,96.81,986.46,1004.78,152,2.71,2.25,-73,1
1702327800,2023-12-11 21:50,96.66,986.47,1004.79,152,2.75,2.27,-73,1
1702328100,2023-12-11 21:55,96.55,986.51,1004.82,152,2.76,2.27,-73,1
1702328400,2023-12-11 22:00,95.66,986.44,1004.75,152,2.83,2.21,-72,1
1702328700,2023-12-11 22:05,96.45,986.43,1004.74,152,2.80,2.29,-72,1
1702329000,2023-12-11 22:10,96.36,986.29,1004.61,152,2.77,2.25,-72,1
1702329300,2023-12-11 22:15,96.43,986.39,1004.71,152,2.72,2.21,-72,1
1702329600,2023-12-11 22:20,95.96,986.39,1004.70,152,2.77,2.19,-73,1
1702329900,2023-12-11 22:25,96.19,986.35,1004.67,152,2.77,2.22,-72,1
1702330200,2023-12-11 22:30,96.20,986.37,1004.68,152,2.71,2.17,-72,1
1702330500,2023-12-11 22:35,96.57,986.40,1004.72,152,2.68,2.19,-71,1
1702330801,2023-12-11 22:40,96.15,986.30,1004.62,152,2.78,2.23,-72,1
1702331101,2023-12-11 22:45,96.75,986.31,1004.63,152,2.71,2.25,-72,1
1702331401,2023-12-11 22:50,96.67,986.37,1004.68,152,2.64,2.16,-71,1
1702331701,2023-12-11 22:55,96.65,986.39,1004.71,152,2.66,2.18,-71,1
1702332001,2023-12-11 23:00,96.79,986.31,1004.62,152,2.64,2.18,-71,1
1702332301,2023-12-11 23:05,96.78,986.29,1004.60,152,2.68,2.22,-72,1
1702332601,2023-12-11 23:10,96.91,986.28,1004.60,152,2.63,2.19,-72,1
1702332901,2023-12-11 23:15,96.67,986.29,1004.60,152,2.67,2.19,-72,1
1702333201,2023-12-11 23:20,96.99,986.29,1004.60,152,2.62,2.19,-72,1
1702333501,2023-12-11 23:25,96.92,986.20,1004.51,152,2.70,2.26,-71,1
1702333801,2023-12-11 23:30,96.48,986.15,1004.46,152,2.69,2.19,-72,1
1702334101,2023-12-11 23:35,97.29,986.15,1004.47,152,2.63,2.24,-72,1
1702334401,2023-12-11 23:40,98.40,986.16,1004.48,152,2.57,2.34,-72,1
1702334701,2023-12-11 23:45,99.32,986.15,1004.47,152,2.55,2.45,-71,1
1702335001,2023-12-11 23:50,100.00,986.14,1004.45,152,2.53,2.53,-72,1
1702335301,2023-12-11 23:55,100.00,986.18,1004.50,152,2.45,2.45,-72,1