1702335901,2023-12-12 00:05,100.00,986.08,1004.39,152,2.28,2.28,-72,1
1702336202,2023-12-12 00:10,100.00,986.13,1004.45,152,2.25,2.25,-74,1
1702336802,2023-12-12 00:20,100.00,986.07,1004.38,152,2.32,2.32,-74,1
1702337102,2023-12-12 00:25,100.00,986.03,1004.34,152,2.25,2.25,-72,1
1702337402,2023-12-12 00:30,100.00,986.00,1004.31,152,2.27,2.27,-74,1
1702337702,2023-12-12 00:35,100.00,986.00,1004.31,152,2.27,2.27,-72,1
1702338002,2023-12-12 00:40,100.00,985.89,1004.21,152,2.34,2.34,-72,1
1702338302,2023-12-12 00:45,100.00,985.91,1004.23,152,2.24,2.24,-72,1
1702338602,2023-12-12 00:50,100.00,985.96,1004.28,152,2.30,2.30,-73,1
1702338902,2023-12-12 00:55,100.00,985.98,1004.30,152,2.30,2.30,-73,1
1702339202,2023-12-12 01:00,100.00,985.99,1004.31,152,2.34,2.34,-73,1
1702339502,2023-12-12 01:05,100.00,985.95,1004.26,152,2.34,2.34,-73,1
1702339802,2023-12-12 01:10,100.00,985.95,1004.26,152,2.38,2.38,-73,1
1702340102,2023-12-12 01:15,100.00,985.94,1004.26,152,2.34,2.34,-73,1
1702340402,2023-12-12 01:20,100.00,985.95,1004.26,152,2.42,2.42,-73,1
1702340702,2023-12-12 01:25,100.00,985.95,1004.27,152,2.41,2.41,-73,1
1702341002,2023-12-12 01:30,100.00,986.00,1004.32,152,2.46,2.46,-73,1
1702341303,2023-12-12 01:35,100.00,986.00,1004.31,152,2.40,2.40,-72,1
1702341603,2023-12-12 01:40,100.00,986.02,1004.33,152,2.38,2.38,-72,1
1702341903,2023-12-12 01:45,100.00,985.96,1004.28,152,2.47,2.47,-73,1
1702342203,2023-12-12 01:50,100.00,985.93,1004.24,152,2.53,2.53,-73,1
1702342503,2023-12-12 01:55,100.00,985.93,1004.24,152,2.58,2.58,-73,1
1702342803,2023-12-12 02:00,100.00,985.84,1004.15,152,2.58,2.58,-73,1
1702343103,2023-12-12 02:05,100.00,985.78,1004.09,152,2.58,2.58,-73,1
1702343403,2023-12-12 02:10,100.00,985.77,1004.08,152,2.63,2.63,-73,1
1702343703,2023-12-12 02:15,100.00,985.84,1004.15,152,2.63,2.63,-72,1
1702344003,2023-12-12 02:20,100.00,985.85,1004.16,152,2.63,2.63,-73,1
1702344303,2023-12-12 02:25,100.00,985.76,1004.07,152,2.75,2.75,-72,1
1702344603,2023-12-12 02:30,100.00,985.69,1004.00,152,2.76,2.76,-73,1
1702344903,2023-12-12 02:35,100.00,985.72,1004.03,152,2.73,2.73,-73,1
1702345203,2023-12-12 02:40,100.00,985.68,1003.99,152,2.77,2.77,-73,1
1702345504,2023-12-12 02:45,100.00,985.61,1003.93,152,2.73,2.73,-73,1
1702345804,2023-12-12 02:50,100.00,985.63,1003.95,152,2.68,2.68,-73,1
1702346104,2023-12-12 02:55,100.00,985.60,1003.91,152,2.71,2.71,-73,1
1702346404,2023-12-12 03:00,100.00,985.62,1003.93,152,2.69,2.69,-73,1
1702346704,2023-12-12 03:05,100.00,985.64,1003.95,152,2.73,2.73,-73,1
1702347004,2023-12-12 03:10,100.00,985.67,1003.99,152,2.65,2.65,-73,1
1702347304,2023-12-12 03:15,100.00,985.64,1003.95,152,2.68,2.68,-73,1
1702347604,2023-12-12 03:20,100.00,985.65,1003.97,152,2.66,2.66,-73,1
1702347904,2023-12-12 03:25,100.00,985.60,1003.91,152,2.61,2.61,-73,1
1702348204,2023-12-12 03:30,100.00,985.57,1003.89,152,2.55,2.55,-73,1
1702348504,2023-12-12 03:35,100.00,985.55,1003.86,152,2.53,2.53,-74,1
1702348804,2023-12-12 03:40,100.00,985.58,1003.90,152,2.58,2.58,-72,1
1702349104,2023-12-12 03:45,100.00,985.53,1003.84,152,2.54,2.54,-73,1
1702349404,2023-12-12 03:50,100.00,985.48,1003.79,152,2.57,2.57,-73,1
1702349704,2023-12-12 03:55,100.00,985.53,1003.85,152,2.60,2.60,-74,1
1702350004,2023-12-12 04:00,100.00,985.53,1003.84,152,2.65,2.65,-74,1
1702350304,2023-12-12 04:05,100.00,985.56,1003.87,152,2.68,2.68,-73,1
1702350604,2023-12-12 04:10,100.00,985.56,1003.87,152,2.68,2.68,-73,1
1702350905,2023-12-12 04:15,100.00,985.54,1003.85,152,2.63,2.63,-73,1
1702351205,2023-12-12 04:20,100.00,985.61,1003.92,152,2.62,2.62,-73,1
1702351505,2023-12-12 04:25,100.00,985.63,1003.94,152,2.68,2.68,-73,1
1702351805,2023-12-12 04:30,100.00,985.61,1003.92,152,2.70,2.70,-75,1
1702352105,2023-12-12 04:35,100.00,985.65,1003.97,152,2.74,2.74,-74,1
1702352405,2023-12-12 04:40,100.00,985.71,1004.02,152,2.67,2.67,-74,1
1702352705,2023-12-12 04:45,100.00,985.71,1004.02,152,2.70,2.70,-74,1
1702353605,2023-12-12 05:00,100.00,985.74,1004.06,152,2.68,2.68,-73,1
1702354205,2023-12-12 05:10,100.00,985.77,1004.09,152,2.58,2.58,-74,1
1702354505,2023-12-12 05:15,100.00,985.74,1004.06,152,2.64,2.64,-73,1
1702354805,2023-12-12 05:20,100.00,985.77,1004.08,152,2.64,2.64,-73,1
1702355105,2023-12-12 05:25,100.00,985.74,1004.05,152,2.65,2.65,-73,1
1702355406,2023-12-12 05:30,100.00,985.74,1004.06,152,2.67,2.67,-74,1
1702355706,2023-12-12 05:35,100.00,985.78,1004.09,152,2.66,2.66,-73,1
1702356006,2023-12-12 05:40,100.00,985.77,1004.09,152,2.65,2.65,-73,1
1702356306,2023-12-12 05:45,100.00,985.79,1004.10,152,2.65,2.65,-73,1
1702356606,2023-12-12 05:50,100.00,985.80,1004.11,152,2.67,2.67,-73,1
1702356906,2023-12-12 05:55,100.00,985.83,1004.14,152,2.72,2.72,-73,1
1702357206,2023-12-12 06:00,100.00,985.82,1004.14,152,2.75,2.75,-74,1
1702357506,2023-12-12 06:05,100.00,985.84,1004.15,152,2.77,2.77,-73,1
1702357806,2023-12-12 06:10,100.00,985.90,1004.21,152,2.77,2.77,-74,1
1702358106,2023-12-12 06:15,100.00,985.90,1004.21,152,2.77,2.77,-74,1
1702358406,2023-12-12 06:20,100.00,985.94,1004.25,152,2.75,2.75,-74,1
1702358706,2023-12-12 06:25,100.00,985.96,1004.27,152,2.74,2.74,-73,1
1702359006,2023-12-12 06:30,100.00,985.95,1004.27,152,2.73,2.73,-74,1
1702359306,2023-12-12 06:35,100.00,986.02,1004.33,152,2.72,2.72,-74,1
1702359606,2023-12-12 06:40,100.00,986.05,1004.37,152,2.72,2.72,-73,1
1702359906,2023-12-12 06:45,100.00,986.11,1004.42,152,2.70,2.70,-74,1
1702360207,2023-12-12 06:50,100.00,986.17,1004.48,152,2.68,2.68,-73,1
1702360507,2023-12-12 06:55,100.00,986.27,1004.59,152,2.74,2.74,-73,1
1702360807,2023-12-12 07:00,100.00,986.34,1004.65,152,2.70,2.70,-73,1
1702361107,2023-12-12 07:05,100.00,986.47,1004.78,152,2.74,2.74,-73,1
1702361407,2023-12-12 07:10,100.00,986.54,1004.85,152,2.77,2.77,-74,1
1702361707,2023-12-12 07:15,100.00,986.64,1004.95,152,2.73,2.73,-74,1
1702362007,2023-12-12 07:20,100.00,986.68,1005.00,152,2.78,2.78,-73,1
1702362307,2023-12-12 07:25,100.00,986.72,1005.03,152,2.79,2.79,-73,1
1702362607,2023-12-12 07:30,100.00,986.73,1005.04,152,2.80,2.80,-73,1
1702362907,2023-12-12 07:35,100.00,986.77,1005.08,152,2.81,2.81,-73,1
1702363207,2023-12-12 07:40,100.00,986.76,1005.08,152,2.84,2.84,-74,1
1702363507,2023-12-12 07:45,100.00,986.78,1005.10,152,2.86,2.86,-73,1
1702363808,2023-12-12 07:50,100.00,986.81,1005.12,152,2.89,2.89,-72,1
1702364408,2023-12-12 08:00,100.00,986.96,1005.27,152,2.88,2.88,-72,1
1702364708,2023-12-12 08:05,100.00,987.03,1005.34,152,2.88,2.88,-72,1
1702365008,2023-12-12 08:10,100.00,987.03,1005.34,152,2.91,2.91,-72,1
1702365308,2023-12-12 08:15,100.00,987.07,1005.39,152,2.94,2.94,-73,1
1702365908,2023-12-12 08:25,100.00,987.15,1005.46,152,2.99,2.99,-73,1
1702366208,2023-12-12 08:30,100.00,987.26,1005.57,152,3.01,3.01,-73,1
1702366508,2023-12-12 08:35,100.00,987.32,1005.63,152,3.03,3.03,-72,1
1702369217,2023-12-12 09:20,100.00,987.66,1005.97,152,2.56,2.56,-73,1
1702369517,2023-12-12 09:25,100.00,987.72,1006.04,152,3.03,3.03,-75,1
1702369817,2023-12-12 09:30,100.00,987.83,1006.14,152,3.34,3.34,-73,1
1702370117,2023-12-12 09:35,100.00,987.85,1006.16,152,3.55,3.55,-74,1
1702370417,2023-12-12 09:40,100.00,987.85,1006.16,152,3.69,3.69,-74,1
1702370718,2023-12-12 09:45,100.00,987.97,1006.28,152,3.84,3.84,-74,1
1702371018,2023-12-12 09:50,100.00,987.98,1006.29,152,3.95,3.95,-75,1
1702371318,2023-12-12 09:55,100.00,987.99,1006.30,152,4.09,4.09,-75,1
1702371618,2023-12-12 10:00,100.00,988.00,1006.31,152,4.27,4.27,-75,1
1702371918,2023-12-12 10:05,100.00,988.08,1006.39,152,4.40,4.40,-76,1
1702372218,2023-12-12 10:10,100.00,988.05,1006.37,152,4.58,4.58,-75,1
1702372518,2023-12-12 10:15,100.00,987.99,1006.31,152,4.66,4.66,-75,1
1702372819,2023-12-12 10:20,100.00,988.09,1006.40,152,4.75,4.75,-76,1
1702373420,2023-12-12 10:30,100.00,988.06,1006.37,152,4.70,4.70,-76,1
1702373720,2023-12-12 10:35,100.00,988.09,1006.40,152,4.78,4.78,-75,1
1702374020,2023-12-12 10:40,100.00,988.07,1006.38,152,4.92,4.92,-76,1
1702374321,2023-12-12 10:45,100.00,988.11,1006.43,152,4.98,4.98,-77,1
1702374621,2023-12-12 10:50,100.00,988.16,1006.48,152,5.00,5.00,-77,1
1702374921,2023-12-12 10:55,100.00,988.16,1006.48,152,4.97,4.97,-77,1
1702375221,2023-12-12 11:00,100.00,988.15,1006.47,152,4.95,4.95,-78,1
1702375521,2023-12-12 11:05,100.00,988.14,1006.46,152,5.05,5.05,-76,1
1702375821,2023-12-12 11:10,100.00,988.11,1006.42,152,5.03,5.03,-76,1
1702376121,2023-12-12 11:15,100.00,988.16,1006.47,152,5.13,5.13,-76,1
1702376422,2023-12-12 11:20,100.00,988.20,1006.52,152,5.03,5.03,-76,1
1702376722,2023-12-12 11:25,100.00,988.21,1006.52,152,5.12,5.12,-74,1
1702377322,2023-12-12 11:35,100.00,988.26,1006.58,152,5.06,5.06,-76,1
1702377622,2023-12-12 11:40,100.00,988.31,1006.63,152,5.05,5.05,-74,1
1702377922,2023-12-12 11:45,100.00,988.37,1006.68,152,5.13,5.13,-76,1
1702378223,2023-12-12 11:50,100.00,988.42,1006.74,152,5.00,5.00,-75,1
1702378523,2023-12-12 11:55,100.00,988.45,1006.77,152,5.00,5.00,-76,1
1702378823,2023-12-12 12:00,100.00,988.45,1006.76,152,5.06,5.06,-78,1
1702379123,2023-12-12 12:05,100.00,988.44,1006.76,152,5.02,5.02,-78,1
1702382890,2023-12-12 13:08,100.00,989.12,1007.43,152,3.71,3.71,-74,1
1702383190,2023-12-12 13:13,100.00,989.13,1007.44,152,4.20,4.20,-73,1
1702383490,2023-12-12 13:18,100.00,989.18,1007.49,152,4.31,4.31,-73,1
1702383790,2023-12-12 13:23,100.00,989.26,1007.57,152,4.41,4.41,-73,1
1702384090,2023-12-12 13:28,100.00,989.26,1007.57,152,4.51,4.51,-73,1
1702384391,2023-12-12 13:33,100.00,989.29,1007.60,152,4.51,4.51,-73,1
1702384691,2023-12-12 13:38,100.00,989.30,1007.61,152,4.45,4.45,-73,1
1702384991,2023-12-12 13:43,100.00,989.33,1007.64,152,4.53,4.53,-73,1
1702385291,2023-12-12 13:48,100.00,989.33,1007.65,152,4.55,4.55,-73,1
1702385591,2023-12-12 13:53,100.00,989.34,1007.65,152,4.60,4.60,-73,1
1702385891,2023-12-12 13:58,100.00,989.36,1007.67,152,4.59,4.59,-72,1
1702386191,2023-12-12 14:03,100.00,989.32,1007.63,152,4.77,4.77,-72,1
1702386491,2023-12-12 14:08,100.00,989.30,1007.61,152,4.85,4.85,-72,1
1702386791,2023-12-12 14:13,100.00,989.32,1007.63,152,4.83,4.83,-73,1
1702387091,2023-12-12 14:18,100.00,989.34,1007.65,152,4.88,4.88,-72,1
1702387392,2023-12-12 14:23,100.00,989.39,1007.70,152,4.86,4.86,-74,1
1702387692,2023-12-12 14:28,100.00,989.42,1007.74,152,4.74,4.74,-73,1
1702387992,2023-12-12 14:33,100.00,989.46,1007.77,152,4.78,4.78,-72,1
1702388292,2023-12-12 14:38,100.00,989.53,1007.85,152,4.73,4.73,-74,1
1702388592,2023-12-12 14:43,100.00,989.59,1007.90,152,4.75,4.75,-71,1
1702388892,2023-12-12 14:48,100.00,989.65,1007.96,152,4.65,4.65,-72,1
1702389492,2023-12-12 14:58,100.00,989.73,1008.04,152,4.67,4.67,-73,1
1702389792,2023-12-12 15:03,100.00,989.73,1008.04,152,4.64,4.64,-71,1
1702390393,2023-12-12 15:13,100.00,989.85,1008.17,152,4.64,4.64,-75,1
1702390693,2023-12-12 15:18,100.00,989.87,1008.19,152,4.62,4.62,-72,1
1702390993,2023-12-12 15:23,100.00,989.88,1008.19,152,4.52,4.52,-73,1
1702391293,2023-12-12 15:28,100.00,989.92,1008.24,152,4.50,4.50,-72,1
1702391594,2023-12-12 15:33,100.00,989.91,1008.22,152,4.50,4.50,-73,1
1702391894,2023-12-12 15:38,100.00,989.88,1008.20,152,4.49,4.49,-73,1
1702392194,2023-12-12 15:43,100.00,989.96,1008.27,152,4.54,4.54,-73,1
1702392494,2023-12-12 15:48,100.00,989.96,1008.28,152,4.52,4.52,-72,1
1702392794,2023-12-12 15:53,100.00,989.97,1008.28,152,4.60,4.60,-72,1
1702393094,2023-12-12 15:58,100.00,990.00,1008.31,152,4.60,4.60,-73,1
1702393394,2023-12-12 16:03,100.00,990.05,1008.36,152,4.80,4.80,-73,1
1702393694,2023-12-12 16:08,100.00,990.05,1008.36,152,4.84,4.84,-73,1
1702393994,2023-12-12 16:13,100.00,990.08,1008.39,152,4.74,4.74,-73,1
1702394295,2023-12-12 16:18,100.00,990.16,1008.48,152,4.79,4.79,-72,1
1702394595,2023-12-12 16:23,100.00,990.28,1008.60,152,4.81,4.81,-73,1
1702394895,2023-12-12 16:28,100.00,990.30,1008.61,152,4.67,4.67,-72,1
1702395195,2023-12-12 16:33,100.00,990.36,1008.68,152,4.75,4.75,-73,1
1702395495,2023-12-12 16:38,100.00,990.38,1008.69,152,4.64,4.64,-72,1
1702395795,2023-12-12 16:43,100.00,990.45,1008.76,152,4.56,4.56,-73,1
1702396095,2023-12-12 16:48,100.00,990.46,1008.77,152,4.33,4.33,-73,1
1702396395,2023-12-12 16:53,100.00,990.46,1008.78,152,4.32,4.32,-72,1
1702396695,2023-12-12 16:58,100.00,990.52,1008.83,152,4.24,4.24,-72,1
1702396995,2023-12-12 17:03,100.00,990.56,1008.87,152,4.26,4.26,-73,1
1702397295,2023-12-12 17:08,100.00,990.54,1008.85,152,4.40,4.40,-73,1
1702397595,2023-12-12 17:13,100.00,990.59,1008.90,152,4.41,4.41,-73,1
1702397895,2023-12-12 17:18,100.00,990.53,1008.85,152,4.12,4.12,-73,1
1702398196,2023-12-12 17:23,100.00,990.62,1008.93,152,4.26,4.26,-73,1
1702398496,2023-12-12 17:28,100.00,990.71,1009.03,152,4.20,4.20,-73,1
1702398796,2023-12-12 17:33,100.00,990.71,1009.03,152,4.28,4.28,-73,1
1702399096,2023-12-12 17:38,100.00,990.74,1009.05,152,4.26,4.26,-73,1
1702399396,2023-12-12 17:43,100.00,990.83,1009.14,152,4.31,4.31,-73,1
1702399696,2023-12-12 17:48,100.00,990.90,1009.21,152,4.13,4.13,-74,1
1702399996,2023-12-12 17:53,100.00,990.87,1009.18,152,4.21,4.21,-72,1
1702400296,2023-12-12 17:58,100.00,990.86,1009.17,152,4.23,4.23,-72,1
1702400596,2023-12-12 18:03,100.00,990.88,1009.19,152,4.22,4.22,-72,1
1702400896,2023-12-12 18:08,100.00,990.92,1009.23,152,4.19,4.19,-72,1
1702401196,2023-12-12 18:13,100.00,990.88,1009.20,152,4.15,4.15,-73,1
1702401496,2023-12-12 18:18,100.00,990.89,1009.20,152,4.23,4.23,-72,1
1702401796,2023-12-12 18:23,100.00,990.92,1009.23,152,4.00,4.00,-72,1
1702402396,2023-12-12 18:33,100.00,990.95,1009.27,152,3.89,3.89,-73,1
1702402696,2023-12-12 18:38,100.00,991.02,1009.33,152,3.95,3.95,-73,1
1702402997,2023-12-12 18:43,100.00,991.12,1009.43,152,3.85,3.85,-72,1
1702403297,2023-12-12 18:48,100.00,991.10,1009.41,152,3.75,3.75,-72,1
1702403597,2023-12-12 18:53,100.00,991.05,1009.36,152,3.64,3.64,-73,1
1702403897,2023-12-12 18:58,100.00,991.14,1009.46,152,3.55,3.55,-72,1
1702404197,2023-12-12 19:03,100.00,991.22,1009.54,152,3.50,3.50,-73,1
1702404497,2023-12-12 19:08,100.00,991.21,1009.52,152,3.41,3.41,-73,1
1702404797,2023-12-12 19:13,100.00,991.29,1009.60,152,3.47,3.47,-72,1
1702405097,2023-12-12 19:18,100.00,991.32,1009.63,152,3.50,3.50,-72,1
1702405397,2023-12-12 19:23,100.00,991.34,1009.66,152,3.52,3.52,-72,1
1702405697,2023-12-12 19:28,100.00,991.36,1009.67,152,3.51,3.51,-73,1
1702405997,2023-12-12 19:33,100.00,991.34,1009.65,152,3.41,3.41,-72,1
1702406297,2023-12-12 19:38,100.00,991.40,1009.72,152,3.38,3.38,-72,1
1702406597,2023-12-12 19:43,100.00,991.50,1009.81,152,3.27,3.27,-72,1
1702406898,2023-12-12 19:48,100.00,991.56,1009.87,152,3.30,3.30,-72,1
1702407198,2023-12-12 19:53,100.00,991.71,1010.02,152,3.38,3.38,-72,1
1702407498,2023-12-12 19:58,100.00,991.68,1010.00,152,3.38,3.38,-73,1
1702407798,2023-12-12 20:03,100.00,991.69,1010.00,152,3.36,3.36,-73,1
1702408098,2023-12-12 20:08,100.00,991.75,1010.06,152,3.29,3.29,-73,1
1702408398,2023-12-12 20:13,100.00,991.80,1010.11,152,3.26,3.26,-73,1
1702408698,2023-12-12 20:18,100.00,991.79,1010.11,152,3.35,3.35,-72,1
1702408998,2023-12-12 20:23,100.00,991.85,1010.16,152,3.42,3.42,-73,1
1702409298,2023-12-12 20:28,100.00,991.84,1010.15,152,3.50,3.50,-73,1
1702409598,2023-12-12 20:33,100.00,991.85,1010.16,152,3.48,3.48,-73,1
1702409898,2023-12-12 20:38,100.00,991.86,1010.17,152,3.55,3.55,-72,1
1702410198,2023-12-12 20:43,100.00,991.87,1010.18,152,3.59,3.59,-73,1
1702410498,2023-12-12 20:48,100.00,991.96,1010.28,152,3.68,3.68,-72,1
1702410798,2023-12-12 20:53,100.00,991.94,1010.25,152,3.74,3.74,-73,1
1702411099,2023-12-12 20:58,100.00,992.04,1010.35,152,3.53,3.53,-72,1
1702411399,2023-12-12 21:03,100.00,991.99,1010.31,152,3.63,3.63,-73,1
1702411699,2023-12-12 21:08,100.00,991.95,1010.27,152,3.73,3.73,-72,1
1702411999,2023-12-12 21:13,100.00,991.91,1010.22,152,3.92,3.92,-73,1
1702412299,2023-12-12 21:18,99.88,991.85,1010.16,152,4.05,4.04,-72,1
1702412599,2023-12-12 21:23,99.67,991.82,1010.14,152,4.02,3.97,-73,1
1702412899,2023-12-12 21:28,99.94,991.79,1010.11,152,4.04,4.03,-73,1
1702413199,2023-12-12 21:33,99.91,991.85,1010.16,152,3.95,3.94,-73,1
1702413499,2023-12-12 21:38,99.82,991.81,1010.13,152,3.95,3.93,-72,1
1702413799,2023-12-12 21:43,100.00,991.70,1010.01,152,3.90,3.90,-73,1
1702414099,2023-12-12 21:48,100.00,991.76,1010.07,152,3.89,3.89,-73,1
1702414400,2023-12-12 21:53,100.00,991.76,1010.07,152,3.96,3.96,-73,1
1702414700,2023-12-12 21:58,100.00,991.69,1010.00,152,3.96,3.96,-72,1
1702415000,2023-12-12 22:03,99.88,991.64,1009.96,152,3.96,3.94,-73,1
1702415300,2023-12-12 22:08,100.00,991.66,1009.97,152,3.96,3.96,-72,1
1702415600,2023-12-12 22:13,100.00,991.70,1010.02,152,3.87,3.87,-73,1
1702415900,2023-12-12 22:18,100.00,991.72,1010.04,152,3.90,3.90,-72,1
1702416500,2023-12-12 22:28,100.00,991.70,1010.01,152,3.78,3.78,-72,1
1702416800,2023-12-12 22:33,100.00,991.71,1010.03,152,3.73,3.73,-73,1
1702417100,2023-12-12 22:38,100.00,991.75,1010.06,152,3.72,3.72,-73,1
1702417400,2023-12-12 22:43,100.00,991.76,1010.08,152,3.83,3.83,-72,1
1702417700,2023-12-12 22:48,100.00,991.75,1010.06,152,3.84,3.84,-73,1
1702418300,2023-12-12 22:58,100.00,991.57,1009.88,152,3.86,3.86,-72,1
1702418601,2023-12-12 23:03,100.00,991.48,1009.80,152,3.83,3.83,-73,1
1702418902,2023-12-12 23:08,100.00,991.50,1009.82,152,3.90,3.90,-72,1
1702419202,2023-12-12 23:13,100.00,991.37,1009.69,152,3.92,3.92,-72,1
1702419502,2023-12-12 23:18,100.00,991.34,1009.65,152,3.90,3.90,-73,1
1702419802,2023-12-12 23:23,100.00,991.41,1009.73,152,3.60,3.60,-73,1
1702420102,2023-12-12 23:28,100.00,991.46,1009.77,152,3.54,3.54,-73,1
1702420402,2023-12-12 23:33,100.00,991.40,1009.71,152,3.50,3.50,-73,1
1702420702,2023-12-12 23:38,100.00,991.35,1009.66,152,3.45,3.45,-72,1
1702421002,2023-12-12 23:43,100.00,991.37,1009.68,152,3.43,3.43,-73,1
1702421302,2023-12-12 23:48,100.00,991.38,1009.69,152,3.44,3.44,-72,1
1702421602,2023-12-12 23:53,100.00,991.36,1009.67,152,3.57,3.57,-72,1
1702421902,2023-12-12 23:58,100.00,991.34,1009.66,152,3.64,3.64,-72,1