1702422202,2023-12-13 00:03,100.00,991.40,1009.71,152,3.63,3.63,-72,1
1702422502,2023-12-13 00:08,100.00,991.43,1009.74,152,3.62,3.62,-72,1
1702422802,2023-12-13 00:13,100.00,991.38,1009.69,152,3.64,3.64,-72,1
1702423102,2023-12-13 00:18,100.00,991.36,1009.68,152,3.65,3.65,-72,1
1702423403,2023-12-13 00:23,100.00,991.33,1009.64,152,3.52,3.52,-72,1
1702423703,2023-12-13 00:28,100.00,991.39,1009.70,152,3.52,3.52,-72,1
1702424003,2023-12-13 00:33,100.00,991.33,1009.65,152,3.50,3.50,-73,1
1702424303,2023-12-13 00:38,100.00,991.27,1009.58,152,3.52,3.52,-73,1
1702424603,2023-12-13 00:43,100.00,991.24,1009.55,152,3.55,3.55,-72,1
1702424903,2023-12-13 00:48,100.00,991.28,1009.59,152,3.42,3.42,-72,1
1702425203,2023-12-13 00:53,100.00,991.37,1009.69,152,3.38,3.38,-72,1
1702425503,2023-12-13 00:58,100.00,991.31,1009.62,152,3.25,3.25,-72,1
1702425803,2023-12-13 01:03,100.00,991.37,1009.68,152,3.32,3.32,-72,1
1702426103,2023-12-13 01:08,100.00,991.31,1009.62,152,3.26,3.26,-72,1
1702426403,2023-12-13 01:13,100.00,991.36,1009.67,152,3.14,3.14,-72,1
1702426703,2023-12-13 01:18,100.00,991.35,1009.66,152,3.08,3.08,-72,1
1702427003,2023-12-13 01:23,100.00,991.29,1009.61,152,3.04,3.04,-72,1
1702427303,2023-12-13 01:28,100.00,991.26,1009.58,152,3.07,3.07,-72,1
1702427903,2023-12-13 01:38,100.00,991.28,1009.59,152,3.01,3.01,-72,1
1702428203,2023-12-13 01:43,100.00,991.19,1009.51,152,3.05,3.05,-72,1
1702428503,2023-12-13 01:48,100.00,991.22,1009.54,152,3.06,3.06,-72,1
1702428803,2023-12-13 01:53,100.00,991.23,1009.55,152,2.98,2.98,-72,1
1702429104,2023-12-13 01:58,100.00,991.19,1009.51,152,2.98,2.98,-72,1
1702429404,2023-12-13 02:03,100.00,991.14,1009.46,152,3.00,3.00,-72,1
1702429704,2023-12-13 02:08,100.00,991.13,1009.45,152,2.91,2.91,-73,1
1702430004,2023-12-13 02:13,100.00,991.15,1009.46,152,3.00,3.00,-73,1
1702430304,2023-12-13 02:18,100.00,991.11,1009.42,152,3.03,3.03,-73,1
1702430604,2023-12-13 02:23,100.00,991.07,1009.38,152,3.04,3.04,-72,1
1702430904,2023-12-13 02:28,100.00,991.08,1009.39,152,3.00,3.00,-72,1
1702431204,2023-12-13 02:33,100.00,991.04,1009.35,152,2.98,2.98,-73,1
1702431504,2023-12-13 02:38,100.00,990.99,1009.31,152,3.12,3.12,-73,1
1702431804,2023-12-13 02:43,100.00,990.98,1009.29,152,3.08,3.08,-73,1
1702432104,2023-12-13 02:48,100.00,990.92,1009.24,152,3.13,3.13,-73,1
1702432404,2023-12-13 02:53,100.00,990.94,1009.25,152,3.11,3.11,-72,1
1702432704,2023-12-13 02:58,100.00,990.89,1009.20,152,3.13,3.13,-72,1
1702433004,2023-12-13 03:03,100.00,990.85,1009.17,152,3.15,3.15,-73,1
1702433605,2023-12-13 03:13,100.00,990.76,1009.07,152,3.29,3.29,-73,1
1702433905,2023-12-13 03:18,100.00,990.78,1009.09,152,3.41,3.41,-72,1
1702434205,2023-12-13 03:23,100.00,990.74,1009.05,152,3.42,3.42,-72,1
1702434505,2023-12-13 03:28,100.00,990.69,1009.01,152,3.41,3.41,-72,1
1702434805,2023-12-13 03:33,100.00,990.70,1009.01,152,3.31,3.31,-72,1
1702435105,2023-12-13 03:38,100.00,990.68,1008.99,152,3.39,3.39,-72,1
1702435405,2023-12-13 03:43,100.00,990.60,1008.91,152,3.31,3.31,-72,1
1702435705,2023-12-13 03:48,100.00,990.53,1008.84,152,3.27,3.27,-72,1
1702436005,2023-12-13 03:53,100.00,990.57,1008.88,152,3.30,3.30,-73,1
1702436305,2023-12-13 03:58,100.00,990.55,1008.86,152,3.36,3.36,-72,1
1702436605,2023-12-13 04:03,100.00,990.52,1008.83,152,3.29,3.29,-72,1
1702436905,2023-12-13 04:08,100.00,990.53,1008.84,152,3.37,3.37,-72,1
1702437205,2023-12-13 04:13,100.00,990.49,1008.81,152,3.31,3.31,-72,1
1702437505,2023-12-13 04:18,100.00,990.54,1008.85,152,3.29,3.29,-72,1
1702437806,2023-12-13 04:23,100.00,990.50,1008.82,152,3.37,3.37,-72,1
1702438106,2023-12-13 04:28,100.00,990.53,1008.85,152,3.31,3.31,-72,1
1702438406,2023-12-13 04:33,100.00,990.45,1008.76,152,3.37,3.37,-72,1
1702438706,2023-12-13 04:38,100.00,990.35,1008.66,152,3.33,3.33,-71,1
1702439006,2023-12-13 04:43,100.00,990.34,1008.65,152,3.35,3.35,-72,1
1702439306,2023-12-13 04:48,100.00,990.30,1008.61,152,3.30,3.30,-72,1
1702439606,2023-12-13 04:53,100.00,990.29,1008.61,152,3.32,3.32,-72,1
1702439906,2023-12-13 04:58,100.00,990.24,1008.55,152,3.24,3.24,-72,1
1702440206,2023-12-13 05:03,100.00,990.26,1008.57,152,3.22,3.22,-72,1
1702440506,2023-12-13 05:08,100.00,990.29,1008.60,152,3.27,3.27,-72,1
1702440806,2023-12-13 05:13,100.00,990.20,1008.52,152,3.36,3.36,-73,1
1702441106,2023-12-13 05:18,100.00,990.22,1008.54,152,3.35,3.35,-72,1
1702441406,2023-12-13 05:23,100.00,990.29,1008.60,152,3.28,3.28,-72,1
1702441706,2023-12-13 05:28,100.00,990.33,1008.64,152,3.23,3.23,-73,1
1702442006,2023-12-13 05:33,100.00,990.39,1008.71,152,3.25,3.25,-72,1
1702442306,2023-12-13 05:38,100.00,990.37,1008.68,152,3.27,3.27,-72,1
1702442606,2023-12-13 05:43,100.00,990.41,1008.73,152,3.21,3.21,-72,1
1702442906,2023-12-13 05:48,100.00,990.42,1008.73,152,3.11,3.11,-73,1
1702443207,2023-12-13 05:53,100.00,990.48,1008.79,152,3.15,3.15,-72,1
1702443507,2023-12-13 05:58,100.00,990.47,1008.78,152,3.18,3.18,-72,1
1702443807,2023-12-13 06:03,100.00,990.43,1008.74,152,3.06,3.06,-72,1
1702444107,2023-12-13 06:08,100.00,990.36,1008.67,152,3.28,3.28,-72,1
1702444407,2023-12-13 06:13,100.00,990.36,1008.67,152,3.32,3.32,-72,1
1702444707,2023-12-13 06:18,100.00,990.36,1008.67,152,3.27,3.27,-72,1
1702445007,2023-12-13 06:23,100.00,990.26,1008.57,152,3.31,3.31,-72,1
1702445307,2023-12-13 06:28,100.00,990.24,1008.55,152,3.34,3.34,-72,1
1702445607,2023-12-13 06:33,100.00,990.23,1008.55,152,3.18,3.18,-72,1
1702445907,2023-12-13 06:38,100.00,990.22,1008.54,152,3.10,3.10,-72,1
1702446207,2023-12-13 06:43,100.00,990.26,1008.57,152,3.02,3.02,-72,1
1702446507,2023-12-13 06:48,100.00,990.24,1008.55,152,2.95,2.95,-72,1
1702446807,2023-12-13 06:53,100.00,990.20,1008.52,152,3.10,3.10,-72,1
1702447107,2023-12-13 06:58,100.00,990.23,1008.54,152,2.96,2.96,-71,1
1702447407,2023-12-13 07:03,100.00,990.18,1008.49,152,2.97,2.97,-72,1
1702447707,2023-12-13 07:08,100.00,990.11,1008.42,152,2.86,2.86,-72,1
1702448008,2023-12-13 07:13,100.00,990.05,1008.37,152,2.79,2.79,-73,1
1702448308,2023-12-13 07:18,100.00,990.05,1008.36,152,2.81,2.81,-72,1
1702448608,2023-12-13 07:23,100.00,990.00,1008.31,152,2.84,2.84,-71,1
1702449208,2023-12-13 07:33,100.00,990.08,1008.39,152,2.88,2.88,-71,1
1702449508,2023-12-13 07:38,100.00,990.05,1008.37,152,2.79,2.79,-71,1
1702449808,2023-12-13 07:43,100.00,990.12,1008.43,152,2.89,2.89,-72,1
1702450109,2023-12-13 07:48,100.00,990.01,1008.32,152,2.90,2.90,-72,1
1702450409,2023-12-13 07:53,100.00,990.03,1008.35,152,2.93,2.93,-72,1
1702450709,2023-12-13 07:58,100.00,990.00,1008.31,152,2.88,2.88,-71,1
1702451009,2023-12-13 08:03,100.00,989.92,1008.23,152,3.00,3.00,-72,1
1702451309,2023-12-13 08:08,100.00,989.87,1008.18,152,3.01,3.01,-71,1
1702451609,2023-12-13 08:13,100.00,989.88,1008.19,152,3.01,3.01,-72,1
1702451909,2023-12-13 08:18,100.00,989.87,1008.18,152,2.98,2.98,-72,1
1702452209,2023-12-13 08:23,100.00,989.76,1008.07,152,3.02,3.02,-72,1
1702452509,2023-12-13 08:28,100.00,989.77,1008.09,152,3.12,3.12,-72,1
1702452809,2023-12-13 08:33,100.00,989.71,1008.03,152,3.02,3.02,-72,1
1702453110,2023-12-13 08:38,100.00,989.70,1008.01,152,3.10,3.10,-71,1
1702453410,2023-12-13 08:43,100.00,989.70,1008.01,152,3.17,3.17,-72,1
1702453710,2023-12-13 08:48,100.00,989.76,1008.07,152,3.24,3.24,-71,1
1702454010,2023-12-13 08:53,100.00,989.70,1008.02,152,3.29,3.29,-72,1
1702454310,2023-12-13 08:58,100.00,989.69,1008.00,152,3.53,3.53,-72,1
1702454610,2023-12-13 09:03,100.00,989.74,1008.06,152,3.58,3.58,-71,1
1702455210,2023-12-13 09:13,100.00,989.76,1008.07,152,3.48,3.48,-73,1
1702455510,2023-12-13 09:18,100.00,989.61,1007.93,152,3.69,3.69,-72,1
1702455810,2023-12-13 09:23,100.00,989.53,1007.85,152,3.81,3.81,-72,1
1702456110,2023-12-13 09:28,100.00,989.50,1007.81,152,3.99,3.99,-72,1
1702456410,2023-12-13 09:33,100.00,989.55,1007.86,152,3.86,3.86,-72,1
1702456711,2023-12-13 09:38,99.00,989.52,1007.83,152,4.04,3.90,-73,1
1702457011,2023-12-13 09:43,98.17,989.49,1007.80,152,4.16,3.90,-71,1
1702457311,2023-12-13 09:48,99.42,989.38,1007.69,152,4.36,4.28,-71,1
1702457611,2023-12-13 09:53,98.77,989.47,1007.78,152,4.21,4.04,-71,1
1702457911,2023-12-13 09:58,98.98,989.47,1007.79,152,4.34,4.20,-72,1
1702458211,2023-12-13 10:03,98.81,989.51,1007.82,152,4.43,4.26,-72,1
1702458512,2023-12-13 10:08,98.53,989.39,1007.70,152,4.90,4.69,-73,1
1702458812,2023-12-13 10:13,95.96,989.28,1007.59,152,5.08,4.49,-73,1
1702459112,2023-12-13 10:18,94.51,989.36,1007.68,152,5.14,4.33,-73,1
1702459412,2023-12-13 10:23,94.44,989.44,1007.75,152,4.98,4.16,-73,1
1702459712,2023-12-13 10:28,94.78,989.39,1007.71,152,5.34,4.57,-73,1
1702460012,2023-12-13 10:33,96.44,989.34,1007.66,152,4.83,4.31,-73,1
1702460312,2023-12-13 10:38,96.37,989.23,1007.54,152,5.02,4.49,-73,1
1702461556,2023-12-13 10:59,100.00,989.12,1007.43,152,4.28,4.28,-73,1
1702461856,2023-12-13 11:04,100.00,989.15,1007.46,152,4.41,4.41,-74,1
1702462156,2023-12-13 11:09,100.00,989.14,1007.46,152,4.34,4.34,-73,1
1702462456,2023-12-13 11:14,100.00,989.10,1007.41,152,4.50,4.50,-76,1
1702462756,2023-12-13 11:19,98.49,988.98,1007.29,152,5.35,5.13,-75,1
1702463162,2023-12-13 11:26,96.18,989.05,1007.37,152,4.97,4.41,-73,1
1702463462,2023-12-13 11:31,96.57,989.11,1007.43,152,4.79,4.29,-73,1
1702463762,2023-12-13 11:36,97.08,989.08,1007.39,152,4.65,4.23,-74,1
1702464062,2023-12-13 11:41,96.73,989.14,1007.46,152,4.47,4.00,-73,1
1702464362,2023-12-13 11:46,98.27,988.94,1007.25,152,4.32,4.07,-74,1
1702464662,2023-12-13 11:51,98.22,988.90,1007.21,152,4.29,4.04,-73,1
1702464963,2023-12-13 11:56,95.89,988.73,1007.04,152,5.01,4.41,-74,1
1702465263,2023-12-13 12:01,95.62,988.67,1006.99,152,5.00,4.36,-74,1
1702465563,2023-12-13 12:06,95.91,988.75,1007.07,152,5.06,4.46,-73,1
1702465863,2023-12-13 12:11,95.66,988.71,1007.03,152,5.15,4.52,-73,1
1702466163,2023-12-13 12:16,95.69,988.56,1006.88,152,5.17,4.54,-72,1
1702466464,2023-12-13 12:21,96.02,988.62,1006.93,152,5.01,4.43,-72,1
1702466764,2023-12-13 12:26,96.25,988.59,1006.90,152,4.96,4.42,-72,1
1702467064,2023-12-13 12:31,96.98,988.61,1006.92,152,4.96,4.52,-72,1
1702467364,2023-12-13 12:36,97.21,988.54,1006.86,152,4.87,4.47,-73,1
1702467664,2023-12-13 12:41,97.30,988.53,1006.84,152,4.82,4.43,-74,1
1702467964,2023-12-13 12:46,97.37,988.50,1006.81,152,4.74,4.36,-73,1
1702468264,2023-12-13 12:51,97.64,988.44,1006.75,152,4.62,4.28,-73,1
1702468564,2023-12-13 12:56,98.08,988.52,1006.84,152,4.60,4.33,-72,1
1702468864,2023-12-13 13:01,98.68,988.57,1006.88,152,4.57,4.38,-73,1
1702469165,2023-12-13 13:06,98.52,988.53,1006.84,152,4.59,4.38,-73,1
1702469465,2023-12-13 13:11,98.24,988.53,1006.84,152,4.59,4.34,-73,1
1702469765,2023-12-13 13:16,98.80,988.56,1006.88,152,4.55,4.38,-73,1
1702470065,2023-12-13 13:21,99.47,988.58,1006.89,152,4.51,4.44,-73,1
1702470365,2023-12-13 13:26,99.15,988.54,1006.85,152,4.55,4.43,-73,1
1702470666,2023-12-13 13:31,99.28,988.44,1006.75,152,4.50,4.40,-73,1
1702470966,2023-12-13 13:36,98.99,988.37,1006.68,152,4.50,4.36,-73,1
1702471266,2023-12-13 13:41,99.43,988.35,1006.66,152,4.44,4.36,-73,1
1702471566,2023-12-13 13:46,100.00,988.26,1006.58,152,4.37,4.37,-72,1
1702471866,2023-12-13 13:51,100.00,988.23,1006.54,152,4.27,4.27,-74,1
1702472166,2023-12-13 13:56,100.00,988.22,1006.53,152,4.23,4.23,-73,1
1702472466,2023-12-13 14:01,100.00,988.12,1006.44,152,4.18,4.18,-73,1
1702472767,2023-12-13 14:06,100.00,988.11,1006.43,152,4.07,4.07,-73,1
1702473067,2023-12-13 14:11,100.00,988.06,1006.38,152,4.01,4.01,-72,1
1702473367,2023-12-13 14:16,100.00,988.01,1006.32,152,3.96,3.96,-74,1
1702473668,2023-12-13 14:21,100.00,988.09,1006.41,152,4.00,4.00,-73,1
1702473968,2023-12-13 14:26,100.00,988.08,1006.39,152,3.97,3.97,-73,1
1702474268,2023-12-13 14:31,100.00,988.09,1006.40,152,3.94,3.94,-72,1
1702474568,2023-12-13 14:36,100.00,988.12,1006.44,152,3.92,3.92,-72,1
1702474869,2023-12-13 14:41,100.00,988.08,1006.39,152,3.80,3.80,-72,1
1702475170,2023-12-13 14:46,100.00,988.06,1006.37,152,3.78,3.78,-72,1
1702475472,2023-12-13 14:51,100.00,988.05,1006.36,152,3.76,3.76,-73,1
1702475772,2023-12-13 14:56,100.00,988.08,1006.40,152,3.72,3.72,-72,1
1702476073,2023-12-13 15:01,100.00,988.14,1006.46,152,3.65,3.65,-72,1
1702476374,2023-12-13 15:06,100.00,988.00,1006.32,152,3.61,3.61,-71,1
1702476674,2023-12-13 15:11,100.00,987.94,1006.26,152,3.56,3.56,-72,1
1702476975,2023-12-13 15:16,100.00,987.89,1006.20,152,3.56,3.56,-73,1
1702477275,2023-12-13 15:21,100.00,987.87,1006.18,152,3.45,3.45,-72,1
1702477575,2023-12-13 15:26,100.00,987.86,1006.17,152,3.43,3.43,-73,1
1702477875,2023-12-13 15:31,100.00,987.81,1006.12,152,3.47,3.47,-72,1
1702478175,2023-12-13 15:36,100.00,987.79,1006.11,152,3.38,3.38,-72,1
1702478476,2023-12-13 15:41,100.00,987.71,1006.03,152,3.34,3.34,-72,1
1702478776,2023-12-13 15:46,100.00,987.71,1006.02,152,3.36,3.36,-72,1
1702479076,2023-12-13 15:51,100.00,987.73,1006.05,152,3.38,3.38,-72,1
1702479376,2023-12-13 15:56,100.00,987.71,1006.02,152,3.40,3.40,-72,1
1702479676,2023-12-13 16:01,100.00,987.67,1005.99,152,3.43,3.43,-72,1
1702479976,2023-12-13 16:06,100.00,987.70,1006.01,152,3.48,3.48,-72,1
1702480276,2023-12-13 16:11,100.00,987.75,1006.06,152,3.57,3.57,-73,1
1702480576,2023-12-13 16:16,100.00,987.79,1006.11,152,3.65,3.65,-73,1
1702480876,2023-12-13 16:21,100.00,987.83,1006.15,152,3.62,3.62,-72,1
1702481176,2023-12-13 16:26,100.00,987.94,1006.25,152,3.63,3.63,-72,1
1702481476,2023-12-13 16:31,100.00,987.95,1006.26,152,3.62,3.62,-72,1
1702481776,2023-12-13 16:36,100.00,987.98,1006.29,152,3.57,3.57,-72,1
1702482076,2023-12-13 16:41,100.00,987.98,1006.29,152,3.64,3.64,-72,1
1702482376,2023-12-13 16:46,100.00,987.95,1006.26,152,3.62,3.62,-72,1
1702482676,2023-12-13 16:51,100.00,987.92,1006.24,152,3.73,3.73,-72,1
1702482976,2023-12-13 16:56,100.00,987.94,1006.26,152,3.81,3.81,-72,1
1702483276,2023-12-13 17:01,100.00,987.91,1006.22,152,3.79,3.79,-72,1
1702483577,2023-12-13 17:06,100.00,987.75,1006.07,152,3.80,3.80,-72,1
1702483877,2023-12-13 17:11,100.00,987.80,1006.12,152,3.67,3.67,-72,1
1702484177,2023-12-13 17:16,100.00,987.80,1006.12,152,3.75,3.75,-72,1
1702484477,2023-12-13 17:21,99.43,987.85,1006.16,152,3.74,3.66,-72,1
1702484777,2023-12-13 17:26,100.00,987.91,1006.22,152,3.56,3.56,-72,1
1702485077,2023-12-13 17:31,100.00,987.84,1006.15,152,3.75,3.75,-73,1
1702485377,2023-12-13 17:36,100.00,987.78,1006.09,152,3.70,3.70,-72,1
1702485677,2023-12-13 17:41,100.00,987.71,1006.02,152,3.64,3.64,-73,1
1702485977,2023-12-13 17:46,100.00,987.70,1006.01,152,3.68,3.68,-73,1
1702486277,2023-12-13 17:51,100.00,987.72,1006.03,152,3.73,3.73,-73,1
1702486577,2023-12-13 17:56,100.00,987.70,1006.02,152,3.65,3.65,-73,1
1702486877,2023-12-13 18:01,100.00,987.71,1006.02,152,3.68,3.68,-73,1
1702487177,2023-12-13 18:06,100.00,987.71,1006.02,152,3.61,3.61,-74,1
1702487477,2023-12-13 18:11,100.00,987.76,1006.07,152,3.54,3.54,-73,1
1702487777,2023-12-13 18:16,100.00,987.63,1005.95,152,3.70,3.70,-73,1
1702488378,2023-12-13 18:26,100.00,987.63,1005.94,152,3.59,3.59,-73,1
1702488678,2023-12-13 18:31,100.00,987.57,1005.89,152,3.47,3.47,-73,1
1702488978,2023-12-13 18:36,100.00,987.60,1005.91,152,3.57,3.57,-73,1
1702489278,2023-12-13 18:41,100.00,987.63,1005.95,152,3.24,3.24,-72,1
1702489578,2023-12-13 18:46,100.00,987.61,1005.92,152,3.26,3.26,-74,1
1702489878,2023-12-13 18:51,100.00,987.60,1005.91,152,3.38,3.38,-73,1
1702490178,2023-12-13 18:56,100.00,987.56,1005.87,152,3.36,3.36,-73,1
1702490478,2023-12-13 19:01,100.00,987.59,1005.90,152,3.48,3.48,-73,1
1702490778,2023-12-13 19:06,100.00,987.57,1005.89,152,3.44,3.44,-73,1
1702491078,2023-12-13 19:11,100.00,987.66,1005.98,152,3.45,3.45,-73,1
1702491379,2023-12-13 19:16,100.00,987.67,1005.98,152,3.45,3.45,-73,1
1702491680,2023-12-13 19:21,100.00,987.74,1006.05,152,3.45,3.45,-73,1
1702491980,2023-12-13 19:26,100.00,987.72,1006.03,152,3.40,3.40,-73,1
1702492580,2023-12-13 19:36,100.00,987.74,1006.06,152,3.50,3.50,-72,1
1702492880,2023-12-13 19:41,100.00,987.65,1005.96,152,3.57,3.57,-73,1
1702493180,2023-12-13 19:46,100.00,987.71,1006.02,152,3.53,3.53,-73,1
1702493480,2023-12-13 19:51,100.00,987.75,1006.06,152,3.56,3.56,-73,1
1702493780,2023-12-13 19:56,100.00,987.70,1006.01,152,3.50,3.50,-72,1
1702494080,2023-12-13 20:01,100.00,987.62,1005.94,152,3.22,3.22,-72,1
1702494380,2023-12-13 20:06,100.00,987.59,1005.91,152,3.30,3.30,-72,1
1702494680,2023-12-13 20:11,100.00,987.67,1005.98,152,3.32,3.32,-72,1
1702494980,2023-12-13 20:16,100.00,987.74,1006.05,152,3.36,3.36,-72,1
1702495280,2023-12-13 20:21,100.00,987.72,1006.03,152,3.20,3.20,-73,1
1702495581,2023-12-13 20:26,100.00,987.63,1005.94,152,3.17,3.17,-73,1
1702495881,2023-12-13 20:31,100.00,987.63,1005.94,152,3.11,3.11,-72,1
1702496181,2023-12-13 20:36,100.00,987.61,1005.92,152,3.13,3.13,-72,1
1702496481,2023-12-13 20:41,100.00,987.57,1005.88,152,2.96,2.96,-72,1
1702496781,2023-12-13 20:46,100.00,987.60,1005.92,152,3.09,3.09,-72,1
1702497082,2023-12-13 20:51,100.00,987.71,1006.02,152,3.13,3.13,-73,1
1702497382,2023-12-13 20:56,100.00,987.64,1005.95,152,3.17,3.17,-72,1
1702497683,2023-12-13 21:01,100.00,987.58,1005.89,152,3.16,3.16,-72,1
1702497983,2023-12-13 21:06,100.00,987.61,1005.92,152,3.14,3.14,-72,1
1702498283,2023-12-13 21:11,100.00,987.64,1005.95,152,3.21,3.21,-72,1
1702498583,2023-12-13 21:16,100.00,987.65,1005.96,152,3.32,3.32,-72,1
1702498883,2023-12-13 21:21,100.00,987.65,1005.96,152,3.29,3.29,-71,1
1702499183,2023-12-13 21:26,100.00,987.68,1005.99,152,3.34,3.34,-72,1
1702499483,2023-12-13 21:31,100.00,987.77,1006.09,152,3.25,3.25,-72,1
1702499783,2023-12-13 21:36,100.00,987.80,1006.12,152,3.31,3.31,-72,1
1702500083,2023-12-13 21:41,100.00,987.90,1006.21,152,3.12,3.12,-72,1
1702500383,2023-12-13 21:46,100.00,987.95,1006.26,152,3.15,3.15,-73,1
1702500683,2023-12-13 21:51,100.00,987.91,1006.22,152,3.07,3.07,-71,1
1702500984,2023-12-13 21:56,100.00,987.88,1006.20,152,3.01,3.01,-72,1
1702501284,2023-12-13 22:01,100.00,987.88,1006.19,152,2.85,2.85,-72,1
1702501584,2023-12-13 22:06,100.00,987.93,1006.24,152,3.17,3.17,-72,1
1702501884,2023-12-13 22:11,100.00,987.97,1006.28,152,3.06,3.06,-72,1
1702502184,2023-12-13 22:16,100.00,988.00,1006.31,152,2.99,2.99,-72,1
1702502484,2023-12-13 22:21,100.00,988.02,1006.33,152,3.12,3.12,-72,1
1702502784,2023-12-13 22:26,100.00,988.01,1006.33,152,3.25,3.25,-72,1
1702503084,2023-12-13 22:31,100.00,987.89,1006.20,152,2.97,2.97,-72,1
1702503384,2023-12-13 22:36,100.00,987.91,1006.22,152,3.16,3.16,-72,1
1702503684,2023-12-13 22:41,100.00,987.97,1006.29,152,3.11,3.11,-71,1
1702503986,2023-12-13 22:46,100.00,988.05,1006.36,152,3.11,3.11,-72,1
1702504287,2023-12-13 22:51,100.00,988.02,1006.33,152,3.17,3.17,-73,1
1702504587,2023-12-13 22:56,100.00,987.98,1006.29,152,3.17,3.17,-72,1
1702504887,2023-12-13 23:01,100.00,987.84,1006.16,152,3.09,3.09,-73,1
1702505187,2023-12-13 23:06,100.00,987.76,1006.07,152,3.12,3.12,-72,1
1702505487,2023-12-13 23:11,100.00,987.74,1006.05,152,3.09,3.09,-73,1
1702505787,2023-12-13 23:16,100.00,987.67,1005.99,152,2.89,2.89,-73,1
1702506087,2023-12-13 23:21,100.00,987.68,1006.00,152,2.99,2.99,-72,1
1702506387,2023-12-13 23:26,100.00,987.57,1005.89,152,3.03,3.03,-73,1
1702506687,2023-12-13 23:31,100.00,987.63,1005.95,152,2.90,2.90,-73,1
1702506987,2023-12-13 23:36,100.00,987.68,1005.99,152,2.96,2.96,-72,1
1702507287,2023-12-13 23:41,100.00,987.61,1005.92,152,3.02,3.02,-72,1
1702507587,2023-12-13 23:46,100.00,987.62,1005.93,152,2.87,2.87,-72,1
1702507888,2023-12-13 23:51,100.00,987.63,1005.94,152,2.82,2.82,-72,1
1702508188,2023-12-13 23:56,100.00,987.75,1006.06,152,2.83,2.83,-72,1