1702508488,2023-12-14 00:01,100.00,987.90,1006.22,152,2.86,2.86,-73,1
1702508788,2023-12-14 00:06,100.00,987.91,1006.23,152,2.89,2.89,-72,1
1702509088,2023-12-14 00:11,100.00,987.92,1006.23,152,2.87,2.87,-73,1
1702509388,2023-12-14 00:16,100.00,987.88,1006.19,152,2.78,2.78,-73,1
1702509688,2023-12-14 00:21,100.00,987.86,1006.17,152,2.75,2.75,-73,1
1702509988,2023-12-14 00:26,100.00,987.94,1006.25,152,2.87,2.87,-73,1
1702510288,2023-12-14 00:31,100.00,988.06,1006.37,152,2.85,2.85,-72,1
1702510588,2023-12-14 00:36,100.00,988.12,1006.43,152,2.91,2.91,-73,1
1702510888,2023-12-14 00:41,100.00,988.11,1006.42,152,2.91,2.91,-73,1
1702511189,2023-12-14 00:46,100.00,988.09,1006.40,152,2.87,2.87,-73,1
1702511489,2023-12-14 00:51,100.00,988.12,1006.44,152,2.89,2.89,-73,1
1702511789,2023-12-14 00:56,100.00,988.05,1006.36,152,2.85,2.85,-73,1
1702512089,2023-12-14 01:01,100.00,988.03,1006.34,152,2.81,2.81,-73,1
1702512389,2023-12-14 01:06,100.00,988.01,1006.32,152,2.65,2.65,-73,1
1702512689,2023-12-14 01:11,100.00,988.04,1006.35,152,2.68,2.68,-73,1
1702512990,2023-12-14 01:16,100.00,988.09,1006.40,152,2.58,2.58,-72,1
1702513290,2023-12-14 01:21,100.00,988.12,1006.43,152,2.63,2.63,-73,1
1702513590,2023-12-14 01:26,100.00,988.18,1006.49,152,2.56,2.56,-73,1
1702513890,2023-12-14 01:31,100.00,988.25,1006.57,152,2.64,2.64,-72,1
1702514190,2023-12-14 01:36,100.00,988.28,1006.60,152,2.68,2.68,-73,1
1702514490,2023-12-14 01:41,100.00,988.28,1006.59,152,2.70,2.70,-72,1
1702514790,2023-12-14 01:46,100.00,988.25,1006.56,152,2.60,2.60,-73,1
1702515090,2023-12-14 01:51,100.00,988.28,1006.59,152,2.61,2.61,-73,1
1702515390,2023-12-14 01:56,100.00,988.31,1006.62,152,2.62,2.62,-73,1
1702515690,2023-12-14 02:01,100.00,988.34,1006.66,152,2.58,2.58,-73,1
1702515990,2023-12-14 02:06,100.00,988.31,1006.62,152,2.56,2.56,-73,1
1702516290,2023-12-14 02:11,100.00,988.28,1006.59,152,2.67,2.67,-71,1
1702516590,2023-12-14 02:16,100.00,988.30,1006.62,152,2.64,2.64,-72,1
1702516891,2023-12-14 02:21,100.00,988.37,1006.68,152,2.67,2.67,-73,1
1702517191,2023-12-14 02:26,100.00,988.37,1006.69,152,2.59,2.59,-73,1
1702517491,2023-12-14 02:31,100.00,988.32,1006.64,152,2.41,2.41,-74,1
1702517791,2023-12-14 02:36,100.00,988.30,1006.61,152,2.68,2.68,-72,1
1702518091,2023-12-14 02:41,100.00,988.17,1006.49,152,2.47,2.47,-73,1
1702518391,2023-12-14 02:46,100.00,988.14,1006.46,152,2.61,2.61,-72,1
1702518691,2023-12-14 02:51,100.00,988.13,1006.44,152,2.51,2.51,-72,1
1702518991,2023-12-14 02:56,100.00,988.12,1006.43,152,2.55,2.55,-73,1
1702519291,2023-12-14 03:01,100.00,988.18,1006.50,152,2.53,2.53,-73,1
1702519591,2023-12-14 03:06,100.00,988.15,1006.46,152,2.49,2.49,-73,1
1702519892,2023-12-14 03:11,100.00,988.17,1006.48,152,2.55,2.55,-73,1
1702520192,2023-12-14 03:16,100.00,988.18,1006.50,152,2.58,2.58,-72,1
1702520492,2023-12-14 03:21,100.00,988.10,1006.41,152,2.61,2.61,-72,1
1702520792,2023-12-14 03:26,100.00,988.06,1006.37,152,2.58,2.58,-73,1
1702521092,2023-12-14 03:31,100.00,988.03,1006.35,152,2.46,2.46,-73,1
1702521392,2023-12-14 03:36,100.00,987.99,1006.31,152,2.54,2.54,-73,1
1702521692,2023-12-14 03:41,100.00,988.11,1006.43,152,2.44,2.44,-72,1
1702521992,2023-12-14 03:46,100.00,988.10,1006.41,152,2.73,2.73,-73,1
1702522292,2023-12-14 03:51,100.00,988.16,1006.48,152,2.72,2.72,-72,1
1702522592,2023-12-14 03:56,100.00,988.14,1006.45,152,2.68,2.68,-73,1
1702522892,2023-12-14 04:01,100.00,988.13,1006.44,152,2.74,2.74,-72,1
1702523192,2023-12-14 04:06,100.00,988.20,1006.52,152,2.77,2.77,-73,1
1702523493,2023-12-14 04:11,100.00,988.33,1006.65,152,2.80,2.80,-73,1
1702523793,2023-12-14 04:16,100.00,988.39,1006.70,152,2.75,2.75,-73,1
1702524093,2023-12-14 04:21,100.00,988.37,1006.68,152,2.62,2.62,-72,1
1702524393,2023-12-14 04:26,100.00,988.41,1006.72,152,2.67,2.67,-72,1
1702524993,2023-12-14 04:36,100.00,988.57,1006.88,152,2.77,2.77,-73,1
1702525293,2023-12-14 04:41,100.00,988.61,1006.93,152,2.78,2.78,-72,1
1702525893,2023-12-14 04:51,100.00,988.71,1007.02,152,2.81,2.81,-73,1
1702526193,2023-12-14 04:56,100.00,988.78,1007.10,152,2.98,2.98,-74,1
1702526493,2023-12-14 05:01,100.00,988.76,1007.08,152,2.86,2.86,-73,1
1702526793,2023-12-14 05:06,100.00,988.85,1007.16,152,2.93,2.93,-72,1
1702527394,2023-12-14 05:16,100.00,988.84,1007.15,152,2.87,2.87,-73,1
1702527694,2023-12-14 05:21,100.00,988.76,1007.07,152,2.85,2.85,-72,1
1702527994,2023-12-14 05:26,100.00,988.70,1007.01,152,2.94,2.94,-72,1
1702528294,2023-12-14 05:31,100.00,988.72,1007.03,152,2.93,2.93,-73,1
1702528594,2023-12-14 05:36,100.00,988.71,1007.02,152,2.88,2.88,-72,1
1702528894,2023-12-14 05:41,100.00,988.73,1007.04,152,2.96,2.96,-72,1
1702529194,2023-12-14 05:46,100.00,988.81,1007.12,152,2.98,2.98,-73,1
1702529494,2023-12-14 05:51,100.00,988.79,1007.11,152,2.84,2.84,-73,1
1702529794,2023-12-14 05:56,100.00,988.84,1007.16,152,2.91,2.91,-75,1
1702530094,2023-12-14 06:01,100.00,988.90,1007.21,152,2.74,2.74,-73,1
1702530395,2023-12-14 06:06,100.00,988.86,1007.18,152,2.71,2.71,-73,1
1702530695,2023-12-14 06:11,100.00,988.91,1007.22,152,2.75,2.75,-73,1
1702530995,2023-12-14 06:16,100.00,989.01,1007.32,152,2.77,2.77,-73,1
1702531295,2023-12-14 06:21,100.00,989.07,1007.38,152,2.66,2.66,-74,1
1702531595,2023-12-14 06:26,100.00,989.15,1007.46,152,2.66,2.66,-73,1
1702531895,2023-12-14 06:31,100.00,989.24,1007.55,152,2.75,2.75,-72,1
1702532195,2023-12-14 06:36,100.00,989.26,1007.57,152,2.65,2.65,-73,1
1702532495,2023-12-14 06:41,100.00,989.15,1007.47,152,2.81,2.81,-73,1
1702532795,2023-12-14 06:46,100.00,989.10,1007.41,152,2.69,2.69,-74,1
1702533095,2023-12-14 06:51,100.00,989.12,1007.43,152,2.70,2.70,-73,1
1702533395,2023-12-14 06:56,100.00,989.22,1007.54,152,2.66,2.66,-73,1
1702533696,2023-12-14 07:01,100.00,989.34,1007.65,152,2.79,2.79,-72,1
1702533996,2023-12-14 07:06,100.00,989.30,1007.61,152,2.66,2.66,-75,1
1702534296,2023-12-14 07:11,100.00,989.39,1007.70,152,2.59,2.59,-73,1
1702534596,2023-12-14 07:16,100.00,989.41,1007.73,152,2.62,2.62,-73,1
1702534896,2023-12-14 07:21,100.00,989.43,1007.75,152,2.48,2.48,-73,1
1702535196,2023-12-14 07:26,100.00,989.40,1007.72,152,2.53,2.53,-73,1
1702535496,2023-12-14 07:31,100.00,989.48,1007.79,152,2.55,2.55,-72,1
1702535796,2023-12-14 07:36,100.00,989.50,1007.81,152,2.48,2.48,-73,1
1702536096,2023-12-14 07:41,100.00,989.54,1007.85,152,2.60,2.60,-73,1
1702536397,2023-12-14 07:46,100.00,989.56,1007.88,152,2.48,2.48,-73,1
1702537298,2023-12-14 08:01,100.00,989.71,1008.02,152,2.49,2.49,-73,1
1702537598,2023-12-14 08:06,100.00,989.83,1008.14,152,2.42,2.42,-73,1
1702537898,2023-12-14 08:11,100.00,989.88,1008.19,152,2.41,2.41,-73,1
1702538198,2023-12-14 08:16,100.00,989.87,1008.19,152,2.40,2.40,-73,1
1702538498,2023-12-14 08:21,100.00,989.92,1008.23,152,2.41,2.41,-72,1
1702538798,2023-12-14 08:26,100.00,989.92,1008.24,152,2.35,2.35,-73,1
1702539098,2023-12-14 08:31,100.00,990.05,1008.36,152,2.51,2.51,-74,1
1702539398,2023-12-14 08:36,100.00,990.10,1008.41,152,2.40,2.40,-72,1
1702539698,2023-12-14 08:41,100.00,990.24,1008.56,152,2.61,2.61,-72,1
1702539999,2023-12-14 08:46,100.00,990.27,1008.59,152,2.48,2.48,-71,1
1702540299,2023-12-14 08:51,100.00,990.30,1008.61,152,2.66,2.66,-72,1
1702540599,2023-12-14 08:56,100.00,990.45,1008.76,152,2.71,2.71,-75,1
1702540899,2023-12-14 09:01,100.00,990.52,1008.83,152,2.68,2.68,-73,1
1702541499,2023-12-14 09:11,100.00,990.55,1008.87,152,2.89,2.89,-73,1
1702541799,2023-12-14 09:16,100.00,990.54,1008.85,152,2.94,2.94,-73,1
1702542399,2023-12-14 09:26,100.00,990.65,1008.96,152,2.96,2.96,-74,1
1702542699,2023-12-14 09:31,100.00,990.68,1008.99,152,2.84,2.84,-76,1
1702543000,2023-12-14 09:36,100.00,990.82,1009.13,152,2.88,2.88,-75,1
1702543300,2023-12-14 09:41,100.00,990.87,1009.18,152,2.92,2.92,-74,1
1702543600,2023-12-14 09:46,100.00,990.98,1009.29,152,2.92,2.92,-73,1
1702543900,2023-12-14 09:51,100.00,991.03,1009.35,152,2.92,2.92,-72,1
1702544200,2023-12-14 09:56,100.00,991.13,1009.44,152,2.94,2.94,-73,1
1702544500,2023-12-14 10:01,100.00,991.25,1009.56,152,2.94,2.94,-74,1
1702544800,2023-12-14 10:06,100.00,991.25,1009.56,152,2.86,2.86,-73,1
1702545100,2023-12-14 10:11,100.00,991.23,1009.54,152,2.93,2.93,-74,1
1702545700,2023-12-14 10:21,100.00,991.24,1009.55,152,2.94,2.94,-72,1
1702546001,2023-12-14 10:26,100.00,991.20,1009.51,152,3.01,3.01,-73,1
1702546301,2023-12-14 10:31,100.00,991.24,1009.56,152,3.03,3.03,-72,1
1702546601,2023-12-14 10:36,100.00,991.30,1009.61,152,2.97,2.97,-71,1
1702546901,2023-12-14 10:41,100.00,991.35,1009.66,152,2.98,2.98,-72,1
1702547201,2023-12-14 10:46,100.00,991.42,1009.73,152,2.99,2.99,-73,1
1702547501,2023-12-14 10:51,100.00,991.49,1009.80,152,3.08,3.08,-73,1
1702547801,2023-12-14 10:56,100.00,991.52,1009.84,152,3.25,3.25,-72,1
1702548102,2023-12-14 11:01,100.00,991.55,1009.86,152,3.31,3.31,-71,1
1702548402,2023-12-14 11:06,100.00,991.65,1009.96,152,3.30,3.30,-73,1
1702548702,2023-12-14 11:11,100.00,991.71,1010.02,152,3.37,3.37,-73,1
1702549002,2023-12-14 11:16,100.00,991.79,1010.10,152,3.54,3.54,-74,1
1702549302,2023-12-14 11:21,100.00,991.84,1010.15,152,3.66,3.66,-72,1
1702549602,2023-12-14 11:26,99.33,991.92,1010.23,152,3.84,3.75,-75,1
1702549902,2023-12-14 11:31,98.16,992.02,1010.33,152,4.05,3.79,-75,1
1702550202,2023-12-14 11:36,97.37,992.00,1010.31,152,4.00,3.62,-76,1
1702550502,2023-12-14 11:41,96.86,991.99,1010.31,152,4.07,3.62,-74,1
1702550803,2023-12-14 11:46,96.08,992.04,1010.35,152,4.06,3.49,-72,1
1702551103,2023-12-14 11:51,95.97,992.07,1010.38,152,4.10,3.52,-72,1
1702551403,2023-12-14 11:56,95.64,992.07,1010.39,152,4.06,3.43,-72,1
1702551703,2023-12-14 12:01,95.89,992.14,1010.45,152,4.07,3.48,-73,1
1702552003,2023-12-14 12:06,96.66,992.19,1010.50,152,4.05,3.57,-74,1
1702552303,2023-12-14 12:11,96.60,992.15,1010.46,152,4.04,3.55,-73,1
1702552603,2023-12-14 12:16,96.60,992.18,1010.49,152,4.07,3.58,-73,1
1702552904,2023-12-14 12:21,95.81,992.22,1010.54,152,4.17,3.56,-73,1
1702553204,2023-12-14 12:26,96.06,992.16,1010.47,152,4.10,3.53,-75,1
1702553504,2023-12-14 12:31,95.45,992.15,1010.47,152,4.27,3.61,-76,1
1702553804,2023-12-14 12:36,94.86,992.26,1010.58,152,4.29,3.54,-74,1
1702554104,2023-12-14 12:41,94.26,992.27,1010.58,152,4.33,3.49,-74,1
1702554404,2023-12-14 12:46,94.06,992.28,1010.59,152,4.39,3.52,-73,1
1702554704,2023-12-14 12:51,93.68,992.31,1010.63,152,4.40,3.47,-73,1
1702555004,2023-12-14 12:56,93.84,992.37,1010.69,152,4.45,3.55,-73,1
1702555304,2023-12-14 13:01,94.12,992.39,1010.70,152,4.35,3.49,-72,1
1702555604,2023-12-14 13:06,94.13,992.43,1010.75,152,4.41,3.55,-75,1
1702555905,2023-12-14 13:11,94.23,992.49,1010.80,152,4.40,3.56,-71,1
1702556205,2023-12-14 13:16,94.07,992.54,1010.85,152,4.41,3.54,-72,1
1702556505,2023-12-14 13:21,94.51,992.56,1010.88,152,4.32,3.52,-72,1
1702556805,2023-12-14 13:26,94.71,992.62,1010.94,152,4.31,3.54,-73,1
1702557105,2023-12-14 13:31,94.68,992.68,1010.99,152,4.17,3.40,-72,1
1702557405,2023-12-14 13:36,95.39,992.62,1010.93,152,4.19,3.52,-72,1
1702557705,2023-12-14 13:41,94.85,992.63,1010.94,152,4.24,3.49,-72,1
1702558005,2023-12-14 13:46,95.50,992.63,1010.94,152,4.28,3.63,-73,1
1702558305,2023-12-14 13:51,96.15,992.64,1010.95,152,4.13,3.57,-72,1
1702558605,2023-12-14 13:56,96.19,992.74,1011.05,152,4.08,3.53,-72,1
1702558905,2023-12-14 14:01,96.24,992.76,1011.08,152,4.02,3.48,-72,1
1702559205,2023-12-14 14:06,96.44,992.80,1011.12,152,3.99,3.48,-72,1
1702559506,2023-12-14 14:11,96.68,992.87,1011.19,152,3.85,3.37,-72,1
1702559806,2023-12-14 14:16,97.89,992.87,1011.18,152,3.78,3.48,-71,1
1702560106,2023-12-14 14:21,97.34,992.91,1011.22,152,3.87,3.49,-76,1
1702560406,2023-12-14 14:26,97.02,993.01,1011.32,152,3.88,3.45,-73,1
1702560707,2023-12-14 14:31,97.18,993.12,1011.43,152,3.81,3.41,-72,1
1702561007,2023-12-14 14:36,97.96,993.28,1011.59,152,3.57,3.28,-72,1
1702561307,2023-12-14 14:41,98.60,993.34,1011.65,152,3.58,3.38,-74,1
1702561608,2023-12-14 14:46,98.44,993.40,1011.71,152,3.55,3.33,-73,1
1702561908,2023-12-14 14:51,98.50,993.44,1011.75,152,3.49,3.28,-72,1
1702562208,2023-12-14 14:56,98.46,993.56,1011.87,152,3.45,3.23,-73,1
1702562509,2023-12-14 15:01,97.32,993.61,1011.92,152,3.51,3.13,-73,1
1702562809,2023-12-14 15:06,96.86,993.66,1011.97,152,3.48,3.03,-73,1
1702563110,2023-12-14 15:11,96.85,993.79,1012.10,152,3.43,2.98,-73,1
1702563410,2023-12-14 15:16,97.16,993.84,1012.15,152,3.38,2.97,-72,1
1702563710,2023-12-14 15:21,97.49,993.82,1012.13,152,3.34,2.98,-72,1
1702564010,2023-12-14 15:26,97.95,993.96,1012.27,152,3.33,3.04,-72,1
1702564310,2023-12-14 15:31,98.19,994.04,1012.35,152,3.24,2.98,-74,1
1702564610,2023-12-14 15:36,98.46,994.04,1012.35,152,3.24,3.02,-73,1
1702564910,2023-12-14 15:41,98.87,994.07,1012.39,152,3.21,3.05,-73,1
1702565210,2023-12-14 15:46,99.26,994.18,1012.50,152,3.22,3.12,-73,1
1702565510,2023-12-14 15:51,99.45,994.19,1012.51,152,3.19,3.11,-73,1
1702565810,2023-12-14 15:56,99.77,994.21,1012.52,152,3.16,3.13,-73,1
1702566110,2023-12-14 16:01,100.00,994.30,1012.61,152,3.04,3.04,-74,1
1702566410,2023-12-14 16:06,100.00,994.40,1012.71,152,3.12,3.12,-73,1
1702566711,2023-12-14 16:11,100.00,994.41,1012.72,152,3.12,3.12,-73,1
1702567011,2023-12-14 16:16,100.00,994.42,1012.73,152,3.06,3.06,-73,1
1702567311,2023-12-14 16:21,100.00,994.49,1012.80,152,2.89,2.89,-73,1
1702567611,2023-12-14 16:26,100.00,994.57,1012.88,152,2.99,2.99,-72,1
1702567911,2023-12-14 16:31,100.00,994.63,1012.94,152,2.95,2.95,-73,1
1702568211,2023-12-14 16:36,100.00,994.65,1012.96,152,3.02,3.02,-73,1
1702568511,2023-12-14 16:41,100.00,994.69,1013.00,152,2.94,2.94,-72,1
1702568811,2023-12-14 16:46,100.00,994.78,1013.09,152,3.03,3.03,-71,1
1702569411,2023-12-14 16:56,100.00,994.96,1013.27,152,3.01,3.01,-73,1
1702569712,2023-12-14 17:01,100.00,995.04,1013.36,152,3.05,3.05,-72,1
1702570012,2023-12-14 17:06,100.00,995.19,1013.51,152,3.10,3.10,-73,1
1702570312,2023-12-14 17:11,100.00,995.25,1013.56,152,3.05,3.05,-72,1
1702570612,2023-12-14 17:16,99.76,995.35,1013.66,152,3.11,3.08,-72,1
1702570912,2023-12-14 17:21,99.88,995.39,1013.70,152,3.12,3.10,-72,1
1702571212,2023-12-14 17:26,99.52,995.47,1013.78,152,3.14,3.07,-73,1
1702571512,2023-12-14 17:31,99.68,995.54,1013.86,152,3.08,3.04,-72,1
1702571812,2023-12-14 17:36,98.72,995.65,1013.96,152,3.13,2.95,-74,1
1702572112,2023-12-14 17:41,99.27,995.71,1014.02,152,3.05,2.95,-75,1
1702572412,2023-12-14 17:46,98.85,995.75,1014.06,152,2.98,2.82,-74,1
1702572713,2023-12-14 17:51,99.28,995.87,1014.18,152,3.10,3.00,-74,1
1702573013,2023-12-14 17:56,99.06,995.95,1014.27,152,3.11,2.98,-72,1
1702573313,2023-12-14 18:01,98.41,996.06,1014.37,152,2.98,2.75,-73,1
1702573613,2023-12-14 18:06,98.90,996.05,1014.37,152,2.95,2.79,-71,1
1702574214,2023-12-14 18:16,99.74,996.23,1014.54,152,2.97,2.93,-72,1
1702574514,2023-12-14 18:21,99.88,996.22,1014.53,152,3.07,3.05,-71,1
1702574814,2023-12-14 18:26,98.82,996.26,1014.58,152,3.15,2.98,-72,1
1702575114,2023-12-14 18:31,98.89,996.31,1014.62,152,3.04,2.88,-73,1
1702575414,2023-12-14 18:36,98.48,996.41,1014.72,152,3.13,2.91,-73,1
1702575714,2023-12-14 18:41,98.82,996.48,1014.79,152,3.15,2.98,-72,1
1702576014,2023-12-14 18:46,98.82,996.60,1014.92,152,3.13,2.96,-71,1
1702576314,2023-12-14 18:51,98.98,996.64,1014.96,152,3.11,2.97,-74,1
1702576614,2023-12-14 18:56,99.29,996.74,1015.06,152,3.08,2.98,-74,1
1702576914,2023-12-14 19:01,99.34,996.85,1015.16,152,3.10,3.01,-74,1
1702577214,2023-12-14 19:06,99.39,996.90,1015.22,152,3.06,2.97,-71,1
1702577515,2023-12-14 19:11,99.35,997.04,1015.35,152,2.98,2.89,-75,1
1702577815,2023-12-14 19:16,99.43,997.02,1015.33,152,2.96,2.88,-73,1
1702578115,2023-12-14 19:21,100.00,997.06,1015.38,152,3.02,3.02,-73,1
1702578415,2023-12-14 19:26,100.00,997.11,1015.42,152,3.02,3.02,-73,1
1702578715,2023-12-14 19:31,99.28,997.19,1015.51,152,3.03,2.93,-73,1
1702579015,2023-12-14 19:36,100.00,997.23,1015.54,152,2.81,2.81,-73,1
1702579315,2023-12-14 19:41,100.00,997.26,1015.58,152,2.95,2.95,-74,1
1702579615,2023-12-14 19:46,100.00,997.31,1015.62,152,2.97,2.97,-73,1
1702579915,2023-12-14 19:51,100.00,997.37,1015.68,152,2.96,2.96,-74,1
1702580515,2023-12-14 20:01,100.00,997.54,1015.86,152,3.06,3.06,-73,1
1702580815,2023-12-14 20:06,100.00,997.51,1015.82,152,3.06,3.06,-73,1
1702581115,2023-12-14 20:11,100.00,997.54,1015.86,152,3.01,3.01,-73,1
1702581416,2023-12-14 20:16,100.00,997.64,1015.96,152,2.81,2.81,-73,1
1702581716,2023-12-14 20:21,100.00,997.79,1016.10,152,2.82,2.82,-73,1
1702582016,2023-12-14 20:26,100.00,997.85,1016.16,152,2.90,2.90,-73,1
1702582316,2023-12-14 20:31,100.00,997.91,1016.22,152,2.98,2.98,-73,1
1702582616,2023-12-14 20:36,100.00,997.98,1016.29,152,3.03,3.03,-73,1
1702582916,2023-12-14 20:41,100.00,998.01,1016.33,152,2.93,2.93,-74,1
1702583216,2023-12-14 20:46,100.00,998.08,1016.39,152,2.97,2.97,-74,1
1702583516,2023-12-14 20:51,100.00,998.10,1016.41,152,2.98,2.98,-73,1
1702583816,2023-12-14 20:56,100.00,998.17,1016.48,152,2.92,2.92,-73,1
1702584116,2023-12-14 21:01,100.00,998.29,1016.60,152,2.91,2.91,-73,1
1702584416,2023-12-14 21:06,100.00,998.29,1016.60,152,2.77,2.77,-73,1
1702584716,2023-12-14 21:11,100.00,998.37,1016.68,152,2.88,2.88,-73,1
1702585017,2023-12-14 21:16,100.00,998.48,1016.79,152,2.81,2.81,-73,1
1702585317,2023-12-14 21:21,100.00,998.53,1016.84,152,2.83,2.83,-74,1
1702585617,2023-12-14 21:26,100.00,998.61,1016.92,152,2.86,2.86,-73,1
1702585917,2023-12-14 21:31,100.00,998.69,1017.00,152,2.83,2.83,-75,1
1702586217,2023-12-14 21:36,100.00,998.71,1017.03,152,2.86,2.86,-73,1
1702586517,2023-12-14 21:41,100.00,998.78,1017.09,152,2.92,2.92,-73,1
1702586817,2023-12-14 21:46,100.00,998.85,1017.16,152,2.82,2.82,-73,1
1702587117,2023-12-14 21:51,100.00,998.90,1017.21,152,2.86,2.86,-73,1
1702587417,2023-12-14 21:56,100.00,998.86,1017.18,152,2.81,2.81,-72,1
1702587717,2023-12-14 22:01,100.00,998.90,1017.21,152,2.93,2.93,-72,1
1702588017,2023-12-14 22:06,100.00,998.96,1017.27,152,2.86,2.86,-73,1
1702588317,2023-12-14 22:11,100.00,998.96,1017.27,152,2.83,2.83,-73,1
1702588618,2023-12-14 22:16,100.00,999.02,1017.34,152,2.83,2.83,-74,1
1702588918,2023-12-14 22:21,100.00,999.07,1017.39,152,2.87,2.87,-73,1
1702589218,2023-12-14 22:26,100.00,999.09,1017.41,152,2.90,2.90,-72,1
1702589518,2023-12-14 22:31,100.00,999.13,1017.44,152,2.90,2.90,-74,1
1702589818,2023-12-14 22:36,100.00,999.26,1017.58,152,2.95,2.95,-73,1
1702590118,2023-12-14 22:41,100.00,999.33,1017.64,152,2.92,2.92,-71,1
1702590418,2023-12-14 22:46,100.00,999.37,1017.68,152,2.76,2.76,-71,1
1702590718,2023-12-14 22:51,100.00,999.43,1017.74,152,2.87,2.87,-71,1
1702591018,2023-12-14 22:56,100.00,999.60,1017.91,152,2.83,2.83,-72,1
1702591318,2023-12-14 23:01,100.00,999.63,1017.95,152,2.62,2.62,-73,1
1702591618,2023-12-14 23:06,100.00,999.76,1018.07,152,2.76,2.76,-71,1
1702591918,2023-12-14 23:11,100.00,999.78,1018.09,152,2.73,2.73,-72,1
1702592220,2023-12-14 23:17,100.00,999.82,1018.13,152,2.73,2.73,-71,1
1702592520,2023-12-14 23:22,100.00,999.88,1018.19,152,2.74,2.74,-72,1
1702592820,2023-12-14 23:27,100.00,999.94,1018.25,152,2.76,2.76,-71,1
1702593120,2023-12-14 23:32,100.00,1000.01,1018.32,152,2.70,2.70,-72,1
1702593420,2023-12-14 23:37,100.00,1000.07,1018.38,152,2.62,2.62,-72,1
1702593720,2023-12-14 23:42,100.00,1000.18,1018.49,152,2.67,2.67,-72,1
1702594020,2023-12-14 23:47,100.00,1000.23,1018.54,152,2.61,2.61,-71,1
1702594320,2023-12-14 23:52,100.00,1000.25,1018.56,152,2.64,2.64,-72,1
1702594620,2023-12-14 23:57,100.00,1000.27,1018.58,152,2.57,2.57,-71,1