1702594920,2023-12-15 00:02,100.00,1000.27,1018.58,152,2.65,2.65,-71,1
1702595220,2023-12-15 00:07,100.00,1000.38,1018.70,152,2.68,2.68,-72,1
1702595520,2023-12-15 00:12,100.00,1000.40,1018.71,152,2.70,2.70,-75,1
1702595821,2023-12-15 00:17,100.00,1000.48,1018.79,152,2.57,2.57,-72,1
1702596121,2023-12-15 00:22,100.00,1000.56,1018.87,152,2.55,2.55,-71,1
1702596421,2023-12-15 00:27,100.00,1000.60,1018.92,152,2.49,2.49,-72,1
1702596721,2023-12-15 00:32,100.00,1000.68,1019.00,152,2.52,2.52,-71,1
1702597021,2023-12-15 00:37,100.00,1000.70,1019.01,152,2.58,2.58,-72,1
1702597321,2023-12-15 00:42,100.00,1000.74,1019.05,152,2.61,2.61,-73,1
1702597621,2023-12-15 00:47,100.00,1000.78,1019.10,152,2.60,2.60,-75,1
1702597921,2023-12-15 00:52,100.00,1000.79,1019.10,152,2.61,2.61,-70,1
1702598221,2023-12-15 00:57,100.00,1000.83,1019.15,152,2.65,2.65,-71,1
1702598521,2023-12-15 01:02,100.00,1000.87,1019.18,152,2.63,2.63,-74,1
1702598821,2023-12-15 01:07,100.00,1000.91,1019.22,152,2.51,2.51,-74,1
1702599121,2023-12-15 01:12,100.00,1001.02,1019.33,152,2.57,2.57,-71,1
1702599421,2023-12-15 01:17,100.00,1001.08,1019.39,152,2.54,2.54,-71,1
1702599721,2023-12-15 01:22,100.00,1001.19,1019.50,152,2.53,2.53,-71,1
1702600021,2023-12-15 01:27,100.00,1001.29,1019.60,152,2.58,2.58,-71,1
1702600321,2023-12-15 01:32,100.00,1001.37,1019.69,152,2.56,2.56,-71,1
1702600621,2023-12-15 01:37,100.00,1001.39,1019.71,152,2.56,2.56,-72,1
1702600921,2023-12-15 01:42,100.00,1001.46,1019.77,152,2.54,2.54,-74,1
1702601222,2023-12-15 01:47,100.00,1001.53,1019.84,152,2.60,2.60,-71,1
1702601522,2023-12-15 01:52,100.00,1001.55,1019.86,152,2.63,2.63,-71,1
1702601822,2023-12-15 01:57,100.00,1001.65,1019.96,152,2.66,2.66,-72,1
1702602122,2023-12-15 02:02,100.00,1001.62,1019.94,152,2.68,2.68,-71,1
1702602422,2023-12-15 02:07,100.00,1001.74,1020.05,152,2.66,2.66,-71,1
1702602722,2023-12-15 02:12,100.00,1001.76,1020.08,152,2.67,2.67,-72,1
1702603022,2023-12-15 02:17,100.00,1001.86,1020.18,152,2.70,2.70,-71,1
1702603322,2023-12-15 02:22,100.00,1001.85,1020.17,152,2.66,2.66,-73,1
1702603622,2023-12-15 02:27,100.00,1001.88,1020.20,152,2.65,2.65,-71,1
1702603922,2023-12-15 02:32,100.00,1001.92,1020.24,152,2.58,2.58,-71,1
1702604222,2023-12-15 02:37,100.00,1002.00,1020.32,152,2.45,2.45,-74,1
1702604523,2023-12-15 02:42,100.00,1002.07,1020.38,152,2.38,2.38,-71,1
1702604823,2023-12-15 02:47,100.00,1002.16,1020.47,152,2.33,2.33,-71,1
1702605123,2023-12-15 02:52,100.00,1002.20,1020.51,152,2.26,2.26,-71,1
1702605423,2023-12-15 02:57,100.00,1002.27,1020.58,152,2.23,2.23,-74,1
1702605723,2023-12-15 03:02,100.00,1002.34,1020.65,152,2.18,2.18,-73,1
1702606023,2023-12-15 03:07,100.00,1002.39,1020.70,152,2.11,2.11,-70,1
1702606323,2023-12-15 03:12,100.00,1002.47,1020.78,152,2.11,2.11,-73,1
1702606623,2023-12-15 03:17,100.00,1002.49,1020.81,152,2.02,2.02,-70,1
1702606923,2023-12-15 03:22,100.00,1002.53,1020.85,152,2.07,2.07,-70,1
1702607223,2023-12-15 03:27,100.00,1002.63,1020.95,152,2.07,2.07,-73,1
1702607523,2023-12-15 03:32,100.00,1002.70,1021.01,152,2.02,2.02,-73,1
1702607824,2023-12-15 03:37,100.00,1002.80,1021.12,152,1.99,1.99,-73,1
1702608124,2023-12-15 03:42,100.00,1002.81,1021.12,152,2.08,2.08,-73,1
1702608424,2023-12-15 03:47,100.00,1002.88,1021.20,152,2.07,2.07,-71,1
1702608724,2023-12-15 03:52,100.00,1003.01,1021.33,152,2.00,2.00,-71,1
1702609024,2023-12-15 03:57,100.00,1003.10,1021.42,152,1.95,1.95,-71,1
1702609324,2023-12-15 04:02,100.00,1003.17,1021.48,152,1.90,1.90,-70,1
1702609624,2023-12-15 04:07,100.00,1003.29,1021.60,152,1.96,1.96,-73,1
1702609924,2023-12-15 04:12,100.00,1003.37,1021.68,152,1.93,1.93,-71,1
1702610224,2023-12-15 04:17,100.00,1003.39,1021.70,152,1.89,1.89,-71,1
1702610524,2023-12-15 04:22,100.00,1003.49,1021.80,152,1.88,1.88,-73,1
1702610824,2023-12-15 04:27,100.00,1003.56,1021.87,152,1.73,1.73,-73,1
1702611124,2023-12-15 04:32,100.00,1003.58,1021.89,152,1.73,1.73,-72,1
1702611424,2023-12-15 04:37,100.00,1003.70,1022.01,152,1.69,1.69,-73,1
1702611724,2023-12-15 04:42,100.00,1003.76,1022.08,152,1.57,1.57,-72,1
1702612024,2023-12-15 04:47,100.00,1003.87,1022.18,152,1.55,1.55,-73,1
1702612324,2023-12-15 04:52,100.00,1003.98,1022.30,152,1.51,1.51,-73,1
1702612625,2023-12-15 04:57,100.00,1004.15,1022.47,152,1.45,1.45,-73,1
1702612925,2023-12-15 05:02,100.00,1004.28,1022.60,152,1.37,1.37,-72,1
1702613225,2023-12-15 05:07,100.00,1004.42,1022.73,152,1.35,1.35,-73,1
1702613525,2023-12-15 05:12,100.00,1004.52,1022.83,152,1.17,1.17,-74,1
1702613825,2023-12-15 05:17,100.00,1004.61,1022.92,152,0.96,0.96,-72,1
1702614125,2023-12-15 05:22,100.00,1004.65,1022.97,152,1.00,1.00,-73,1
1702614425,2023-12-15 05:27,100.00,1004.69,1023.01,152,0.93,0.93,-74,1
1702614725,2023-12-15 05:32,100.00,1004.76,1023.07,152,0.92,0.92,-74,1
1702615025,2023-12-15 05:37,100.00,1004.85,1023.16,152,0.89,0.89,-75,1
1702615325,2023-12-15 05:42,100.00,1005.02,1023.33,152,0.99,0.99,-74,1
1702615625,2023-12-15 05:47,100.00,1005.18,1023.50,152,0.98,0.98,-73,1
1702615925,2023-12-15 05:52,100.00,1005.36,1023.67,152,1.06,1.06,-73,1
1702616226,2023-12-15 05:57,100.00,1005.53,1023.84,152,0.92,0.92,-73,1
1702616826,2023-12-15 06:07,99.89,1005.66,1023.98,152,0.95,0.93,-75,1
1702617126,2023-12-15 06:12,99.97,1005.77,1024.08,152,0.98,0.97,-73,1
1702617426,2023-12-15 06:17,99.66,1005.86,1024.17,152,1.01,0.96,-72,1
1702617726,2023-12-15 06:22,99.52,1005.93,1024.25,152,0.98,0.91,-73,1
1702618026,2023-12-15 06:27,98.55,1005.97,1024.28,152,1.16,0.95,-74,1
1702618326,2023-12-15 06:32,98.33,1005.99,1024.30,152,0.99,0.76,-74,1
1702618626,2023-12-15 06:37,97.62,1006.10,1024.41,152,1.13,0.79,-75,1
1702618926,2023-12-15 06:42,97.03,1006.13,1024.44,152,1.21,0.79,-74,1
1702619226,2023-12-15 06:47,97.22,1006.24,1024.55,152,1.06,0.67,-73,1
1702619526,2023-12-15 06:52,97.31,1006.42,1024.73,152,1.12,0.74,-74,1
1702619826,2023-12-15 06:57,96.85,1006.50,1024.82,152,1.13,0.68,-74,1
1702620126,2023-12-15 07:02,97.73,1006.51,1024.82,152,0.96,0.64,-73,1
1702620426,2023-12-15 07:07,98.08,1006.63,1024.94,152,0.93,0.66,-72,1
1702620726,2023-12-15 07:12,98.23,1006.78,1025.09,152,0.87,0.62,-74,1
1702621026,2023-12-15 07:17,97.42,1006.93,1025.25,152,0.92,0.56,-73,1
1702621327,2023-12-15 07:22,97.48,1007.02,1025.33,152,0.87,0.51,-74,1
1702621627,2023-12-15 07:27,97.29,1007.17,1025.48,152,0.90,0.52,-72,1
1702621927,2023-12-15 07:32,97.50,1007.33,1025.64,152,0.86,0.51,-72,1
1702622227,2023-12-15 07:37,97.15,1007.41,1025.72,152,0.71,0.31,-73,1
1702622527,2023-12-15 07:42,97.51,1007.47,1025.79,152,0.56,0.21,-73,1
1702622827,2023-12-15 07:47,97.62,1007.58,1025.89,152,0.42,0.09,-73,1
1702623127,2023-12-15 07:52,97.61,1007.67,1025.98,152,0.37,0.03,-72,1
1702623427,2023-12-15 07:57,97.18,1007.67,1025.98,152,0.43,0.03,-74,1
1702623727,2023-12-15 08:02,97.21,1007.73,1026.04,152,0.44,0.05,-75,1
1702624028,2023-12-15 08:07,96.63,1007.77,1026.08,152,0.48,0.00,-73,1
1702624328,2023-12-15 08:12,97.42,1007.75,1026.06,152,0.51,0.15,-74,1
1702624628,2023-12-15 08:17,97.38,1007.88,1026.19,152,0.97,0.60,-73,1
1702624929,2023-12-15 08:22,93.83,1007.99,1026.30,152,1.06,0.18,-74,1
1702625229,2023-12-15 08:27,92.66,1008.01,1026.33,152,2.32,1.25,-74,1
1702625529,2023-12-15 08:32,86.73,1008.23,1026.54,152,2.70,0.71,-73,1
1702625829,2023-12-15 08:37,85.77,1008.39,1026.70,152,2.58,0.44,-73,1
1702626129,2023-12-15 08:42,87.26,1008.50,1026.82,152,2.06,0.16,-73,1
1702626429,2023-12-15 08:47,88.41,1008.69,1027.00,152,1.62,-0.09,-73,1
1702626730,2023-12-15 08:52,90.87,1008.67,1026.99,152,1.62,0.29,-73,1
1702627030,2023-12-15 08:57,89.60,1008.75,1027.06,152,1.89,0.36,-73,1
1702627630,2023-12-15 09:07,92.39,1008.91,1027.22,152,1.27,0.17,-73,1
1702627930,2023-12-15 09:12,89.83,1008.91,1027.22,152,1.88,0.39,-71,1
1702628230,2023-12-15 09:17,90.15,1008.99,1027.30,152,1.85,0.41,-74,1
1702628531,2023-12-15 09:22,90.96,1009.06,1027.37,152,1.32,0.01,-74,1
1702628831,2023-12-15 09:27,89.63,1009.08,1027.40,152,1.73,0.21,-72,1
1702629131,2023-12-15 09:32,90.10,1009.19,1027.50,152,1.82,0.37,-72,1
1702629731,2023-12-15 09:42,93.22,1009.23,1027.54,152,1.11,0.14,-72,1
1702630031,2023-12-15 09:47,93.73,1009.30,1027.62,152,1.03,0.13,-72,1
1702630331,2023-12-15 09:52,93.58,1009.39,1027.71,152,1.02,0.10,-72,1
1702630632,2023-12-15 09:57,94.50,1009.46,1027.77,152,1.00,0.22,-73,1
1702630932,2023-12-15 10:02,94.87,1009.42,1027.74,152,0.81,0.08,-72,1
1702631232,2023-12-15 10:07,94.92,1009.47,1027.79,152,1.18,0.46,-72,1
1702631532,2023-12-15 10:12,94.13,1009.61,1027.92,152,1.10,0.26,-72,1
1702631832,2023-12-15 10:17,94.34,1009.62,1027.93,152,1.18,0.37,-72,1
1702632133,2023-12-15 10:22,92.72,1009.46,1027.77,152,1.40,0.35,-73,1
1702632433,2023-12-15 10:27,92.41,1009.47,1027.79,152,1.38,0.28,-71,1
1702632733,2023-12-15 10:32,91.35,1009.60,1027.91,152,1.45,0.19,-72,1
1702633033,2023-12-15 10:37,92.61,1009.75,1028.06,152,1.30,0.23,-72,1
1702633333,2023-12-15 10:42,93.15,1009.79,1028.10,152,1.19,0.20,-69,1
1702633633,2023-12-15 10:47,91.93,1009.58,1027.89,152,1.38,0.21,-72,1
1702633934,2023-12-15 10:52,91.77,1009.66,1027.97,152,1.56,0.37,-72,1
1702634234,2023-12-15 10:57,91.14,1009.76,1028.07,152,1.50,0.21,-74,1
1702634534,2023-12-15 11:02,92.24,1009.70,1028.01,152,1.30,0.18,-72,1
1702634834,2023-12-15 11:07,91.41,1009.63,1027.95,152,1.38,0.13,-71,1
1702635134,2023-12-15 11:12,91.73,1009.72,1028.03,152,1.32,0.12,-71,1
1702635434,2023-12-15 11:17,91.24,1009.74,1028.06,152,1.56,0.29,-69,1
1702635736,2023-12-15 11:22,91.24,1009.85,1028.16,152,1.51,0.24,-72,1
1702636036,2023-12-15 11:27,91.63,1009.86,1028.17,152,1.44,0.23,-72,1
1702636336,2023-12-15 11:32,91.59,1009.86,1028.17,152,1.57,0.35,-73,1
1702636636,2023-12-15 11:37,91.74,1009.90,1028.22,152,1.48,0.28,-71,1
1702636936,2023-12-15 11:42,91.05,1009.89,1028.21,152,1.53,0.23,-71,1
1702637236,2023-12-15 11:47,91.27,1009.89,1028.20,152,1.67,0.40,-71,1
1702637536,2023-12-15 11:52,90.96,1009.96,1028.27,152,1.78,0.46,-72,1
1702637836,2023-12-15 11:57,90.70,1009.85,1028.17,152,1.84,0.48,-74,1
1702638136,2023-12-15 12:02,90.27,1009.85,1028.16,152,1.83,0.41,-72,1
1702638437,2023-12-15 12:07,90.24,1009.85,1028.16,152,1.87,0.44,-72,1
1702638737,2023-12-15 12:12,89.38,1009.82,1028.13,152,2.01,0.45,-75,1
1702639037,2023-12-15 12:17,88.72,1009.83,1028.14,152,2.08,0.41,-72,1
1702639337,2023-12-15 12:22,88.51,1009.86,1028.17,152,2.15,0.45,-73,1
1702639637,2023-12-15 12:27,88.18,1009.84,1028.16,152,2.10,0.35,-71,1
1702639937,2023-12-15 12:32,88.61,1009.86,1028.17,152,2.05,0.37,-72,1
1702640237,2023-12-15 12:37,88.69,1009.86,1028.17,152,1.87,0.20,-73,1
1702640538,2023-12-15 12:42,88.70,1009.91,1028.23,152,1.67,0.01,-72,1
1702640838,2023-12-15 12:47,88.52,1009.89,1028.21,152,1.87,0.18,-71,1
1702641138,2023-12-15 12:52,88.40,1009.94,1028.25,152,1.94,0.23,-71,1
1702641438,2023-12-15 12:57,88.88,1009.88,1028.20,152,1.91,0.27,-73,1
1702641738,2023-12-15 13:02,88.97,1009.93,1028.24,152,1.91,0.28,-71,1
1702642038,2023-12-15 13:07,88.32,1010.06,1028.38,152,1.63,-0.09,-71,1
1702642338,2023-12-15 13:12,88.40,1009.99,1028.30,152,1.81,0.10,-76,1
1702642639,2023-12-15 13:17,89.05,1010.10,1028.42,152,1.80,0.19,-73,1
1702642940,2023-12-15 13:22,89.30,1010.16,1028.47,152,1.83,0.26,-72,1
1702643240,2023-12-15 13:27,89.54,1010.28,1028.59,152,1.59,0.06,-72,1
1702643540,2023-12-15 13:32,89.72,1010.22,1028.53,152,1.72,0.21,-72,1
1702643840,2023-12-15 13:37,90.14,1010.27,1028.58,152,1.66,0.22,-72,1
1702644140,2023-12-15 13:42,90.71,1010.41,1028.72,152,1.68,0.33,-73,1
1702644440,2023-12-15 13:47,91.23,1010.47,1028.79,152,1.61,0.33,-72,1
1702645040,2023-12-15 13:57,92.61,1010.39,1028.70,152,1.52,0.45,-71,1
1702645340,2023-12-15 14:02,93.44,1010.46,1028.77,152,1.42,0.48,-73,1
1702645640,2023-12-15 14:07,93.67,1010.52,1028.83,152,1.55,0.64,-72,1
1702645940,2023-12-15 14:12,93.85,1010.63,1028.94,152,1.53,0.65,-70,1
1702646240,2023-12-15 14:17,94.42,1010.77,1029.08,152,1.54,0.74,-72,1
1702646541,2023-12-15 14:22,95.28,1010.79,1029.11,152,1.53,0.86,-73,1
1702646841,2023-12-15 14:27,95.97,1010.84,1029.15,152,1.55,0.98,-70,1
1702647142,2023-12-15 14:32,96.35,1010.82,1029.14,152,1.42,0.90,-71,1
1702647442,2023-12-15 14:37,96.57,1010.99,1029.30,152,1.40,0.91,-70,1
1702647742,2023-12-15 14:42,97.19,1011.05,1029.36,152,1.51,1.11,-71,1
1702648043,2023-12-15 14:47,97.33,1011.10,1029.41,152,1.47,1.09,-74,1
1702648343,2023-12-15 14:52,97.16,1011.13,1029.44,152,1.29,0.89,-73,1
1702648643,2023-12-15 14:57,97.25,1011.13,1029.45,152,1.32,0.93,-71,1
1702648943,2023-12-15 15:02,96.24,1011.17,1029.48,152,1.54,1.01,-73,1
1702649243,2023-12-15 15:07,97.21,1011.25,1029.56,152,1.48,1.09,-73,1
1702649543,2023-12-15 15:12,97.30,1011.25,1029.56,152,1.46,1.08,-72,1
1702649843,2023-12-15 15:17,96.79,1011.24,1029.55,152,1.42,0.97,-74,1
1702650143,2023-12-15 15:22,96.99,1011.21,1029.52,152,1.35,0.92,-74,1
1702650443,2023-12-15 15:27,97.31,1011.31,1029.62,152,1.43,1.05,-74,1
1702650743,2023-12-15 15:32,96.70,1011.33,1029.64,152,1.57,1.10,-71,1
1702651043,2023-12-15 15:37,97.05,1011.33,1029.64,152,1.40,0.98,-72,1
1702651343,2023-12-15 15:42,97.38,1011.39,1029.70,152,1.29,0.92,-73,1
1702651645,2023-12-15 15:47,96.83,1011.43,1029.75,152,1.45,1.00,-72,1
1702651946,2023-12-15 15:52,96.75,1011.38,1029.70,152,1.45,0.99,-72,1
1702652246,2023-12-15 15:57,97.67,1011.35,1029.67,152,1.22,0.89,-72,1
1702652546,2023-12-15 16:02,97.42,1011.51,1029.83,152,1.34,0.97,-72,1
1702652846,2023-12-15 16:07,97.16,1011.47,1029.79,152,1.31,0.91,-71,1
1702653146,2023-12-15 16:12,97.13,1011.47,1029.78,152,1.26,0.85,-72,1
1702653446,2023-12-15 16:17,97.05,1011.49,1029.81,152,1.38,0.96,-71,1
1702653746,2023-12-15 16:22,97.32,1011.47,1029.78,152,1.26,0.88,-72,1
1702654046,2023-12-15 16:27,97.11,1011.55,1029.86,152,1.26,0.85,-74,1
1702654346,2023-12-15 16:32,97.52,1011.52,1029.84,152,1.31,0.96,-70,1
1702654646,2023-12-15 16:37,97.17,1011.49,1029.80,152,1.28,0.88,-73,1
1702654946,2023-12-15 16:42,97.16,1011.47,1029.79,152,1.31,0.91,-71,1
1702655246,2023-12-15 16:47,97.48,1011.49,1029.80,152,1.22,0.86,-70,1
1702655547,2023-12-15 16:52,98.53,1011.55,1029.87,152,1.10,0.89,-71,1
1702656147,2023-12-15 17:02,98.29,1011.53,1029.84,152,1.31,1.07,-71,1
1702656747,2023-12-15 17:12,98.46,1011.58,1029.89,152,1.33,1.11,-73,1
1702657047,2023-12-15 17:17,98.46,1011.60,1029.92,152,1.28,1.06,-70,1
1702657347,2023-12-15 17:22,98.85,1011.57,1029.89,152,1.30,1.14,-73,1
1702657647,2023-12-15 17:27,98.21,1011.58,1029.90,152,1.34,1.09,-72,1
1702657947,2023-12-15 17:32,98.42,1011.64,1029.95,152,1.34,1.12,-73,1
1702658247,2023-12-15 17:37,98.45,1011.66,1029.97,152,1.39,1.17,-73,1
1702658547,2023-12-15 17:42,98.08,1011.66,1029.97,152,1.51,1.24,-74,1
1702658847,2023-12-15 17:47,98.55,1011.67,1029.98,152,1.42,1.22,-73,1
1702659147,2023-12-15 17:52,98.52,1011.76,1030.07,152,1.38,1.17,-72,1
1702659447,2023-12-15 17:57,98.97,1011.67,1029.99,152,1.38,1.24,-73,1
1702659747,2023-12-15 18:02,99.41,1011.68,1029.99,152,1.24,1.16,-75,1
1702660047,2023-12-15 18:07,99.27,1011.74,1030.06,152,1.43,1.33,-71,1
1702660347,2023-12-15 18:12,99.60,1011.71,1030.03,152,1.41,1.35,-72,1
1702660648,2023-12-15 18:17,99.27,1011.81,1030.13,152,1.47,1.37,-71,1
1702660948,2023-12-15 18:22,100.00,1011.80,1030.11,152,1.50,1.50,-76,1
1702661248,2023-12-15 18:27,99.55,1011.89,1030.20,152,1.57,1.51,-72,1
1702661548,2023-12-15 18:32,99.67,1012.00,1030.31,152,1.53,1.48,-72,1
1702661848,2023-12-15 18:37,100.00,1011.94,1030.26,152,1.57,1.57,-71,1
1702662148,2023-12-15 18:42,100.00,1012.01,1030.32,152,1.57,1.57,-73,1
1702662449,2023-12-15 18:47,100.00,1012.00,1030.32,152,1.52,1.52,-72,1
1702662749,2023-12-15 18:52,100.00,1012.01,1030.32,152,1.51,1.51,-71,1
1702663049,2023-12-15 18:57,100.00,1012.11,1030.42,152,1.55,1.55,-72,1
1702663349,2023-12-15 19:02,100.00,1012.16,1030.47,152,1.48,1.48,-72,1
1702663649,2023-12-15 19:07,100.00,1012.18,1030.49,152,1.48,1.48,-72,1
1702663949,2023-12-15 19:12,100.00,1012.24,1030.55,152,1.51,1.51,-72,1
1702664249,2023-12-15 19:17,100.00,1012.23,1030.54,152,1.34,1.34,-74,1
1702664549,2023-12-15 19:22,100.00,1012.26,1030.57,152,1.52,1.52,-73,1
1702664849,2023-12-15 19:27,100.00,1012.26,1030.57,152,1.55,1.55,-71,1
1702665149,2023-12-15 19:32,100.00,1012.29,1030.60,152,1.39,1.39,-72,1
1702665449,2023-12-15 19:37,100.00,1012.23,1030.54,152,1.38,1.38,-75,1
1702665749,2023-12-15 19:42,100.00,1012.16,1030.48,152,1.55,1.55,-72,1
1702666049,2023-12-15 19:47,100.00,1012.21,1030.52,152,1.36,1.36,-74,1
1702666349,2023-12-15 19:52,100.00,1012.20,1030.51,152,1.52,1.52,-72,1
1702666649,2023-12-15 19:57,100.00,1012.23,1030.54,152,1.51,1.51,-72,1
1702666951,2023-12-15 20:02,100.00,1012.37,1030.68,152,1.34,1.34,-71,1
1702667251,2023-12-15 20:07,100.00,1012.39,1030.71,152,1.48,1.48,-73,1
1702667551,2023-12-15 20:12,100.00,1012.49,1030.80,152,1.69,1.69,-74,1
1702667852,2023-12-15 20:17,100.00,1012.59,1030.91,152,1.62,1.62,-74,1
1702668152,2023-12-15 20:22,100.00,1012.58,1030.90,152,1.72,1.72,-73,1
1702668452,2023-12-15 20:27,100.00,1012.63,1030.94,152,1.71,1.71,-75,1
1702668752,2023-12-15 20:32,100.00,1012.69,1031.00,152,1.76,1.76,-73,1
1702669052,2023-12-15 20:37,100.00,1012.77,1031.08,152,1.74,1.74,-73,1
1702669352,2023-12-15 20:42,100.00,1012.70,1031.02,152,1.67,1.67,-72,1
1702669652,2023-12-15 20:47,100.00,1012.66,1030.97,152,1.50,1.50,-76,1
1702669952,2023-12-15 20:52,100.00,1012.67,1030.98,152,1.67,1.67,-75,1
1702670252,2023-12-15 20:57,100.00,1012.83,1031.14,152,1.61,1.61,-71,1
1702670552,2023-12-15 21:02,100.00,1012.87,1031.18,152,1.65,1.65,-74,1
1702670852,2023-12-15 21:07,100.00,1012.87,1031.18,152,1.79,1.79,-73,1
1702671152,2023-12-15 21:12,100.00,1012.81,1031.13,152,1.88,1.88,-74,1
1702671452,2023-12-15 21:17,100.00,1012.77,1031.08,152,1.80,1.80,-73,1
1702671752,2023-12-15 21:22,100.00,1012.79,1031.10,152,1.96,1.96,-71,1
1702672053,2023-12-15 21:27,100.00,1012.74,1031.05,152,1.95,1.95,-73,1
1702672353,2023-12-15 21:32,100.00,1012.80,1031.11,152,1.91,1.91,-72,1
1702672653,2023-12-15 21:37,100.00,1012.84,1031.15,152,1.92,1.92,-73,1
1702672953,2023-12-15 21:42,100.00,1012.84,1031.15,152,1.83,1.83,-72,1
1702673253,2023-12-15 21:47,100.00,1012.97,1031.28,152,1.86,1.86,-72,1
1702673553,2023-12-15 21:52,100.00,1012.87,1031.18,152,1.71,1.71,-72,1
1702673853,2023-12-15 21:57,100.00,1012.89,1031.20,152,1.66,1.66,-71,1
1702674153,2023-12-15 22:02,100.00,1012.98,1031.29,152,1.73,1.73,-72,1
1702674453,2023-12-15 22:07,100.00,1013.05,1031.37,152,1.71,1.71,-72,1
1702674753,2023-12-15 22:12,100.00,1013.13,1031.44,152,1.54,1.54,-72,1
1702675053,2023-12-15 22:17,100.00,1013.09,1031.40,152,1.72,1.72,-71,1
1702675353,2023-12-15 22:22,100.00,1013.11,1031.43,152,1.87,1.87,-72,1
1702675653,2023-12-15 22:27,100.00,1013.12,1031.44,152,1.81,1.81,-72,1
1702675953,2023-12-15 22:32,100.00,1013.12,1031.44,152,1.99,1.99,-73,1
1702676253,2023-12-15 22:37,100.00,1013.18,1031.50,152,1.98,1.98,-72,1
1702676553,2023-12-15 22:42,100.00,1013.07,1031.39,152,1.99,1.99,-71,1
1702676854,2023-12-15 22:47,100.00,1013.07,1031.38,152,1.92,1.92,-72,1
1702677154,2023-12-15 22:52,100.00,1013.04,1031.35,152,1.96,1.96,-72,1
1702677454,2023-12-15 22:57,100.00,1013.08,1031.39,152,1.85,1.85,-72,1
1702677754,2023-12-15 23:02,100.00,1013.02,1031.34,152,1.77,1.77,-73,1
1702678054,2023-12-15 23:07,100.00,1013.03,1031.34,152,1.80,1.80,-74,1
1702678354,2023-12-15 23:12,100.00,1013.00,1031.32,152,1.84,1.84,-74,1
1702678654,2023-12-15 23:17,100.00,1012.93,1031.25,152,1.74,1.74,-73,1
1702678954,2023-12-15 23:22,100.00,1012.98,1031.30,152,1.68,1.68,-72,1
1702679254,2023-12-15 23:27,100.00,1013.04,1031.35,152,1.57,1.57,-72,1
1702679554,2023-12-15 23:32,100.00,1012.99,1031.30,152,1.76,1.76,-73,1
1702679854,2023-12-15 23:37,100.00,1013.15,1031.46,152,1.73,1.73,-73,1
1702680154,2023-12-15 23:42,100.00,1013.17,1031.48,152,1.86,1.86,-72,1
1702680455,2023-12-15 23:47,100.00,1013.20,1031.52,152,1.92,1.92,-73,1
1702680755,2023-12-15 23:52,100.00,1013.28,1031.60,152,1.98,1.98,-72,1
1702681055,2023-12-15 23:57,100.00,1013.36,1031.67,152,1.97,1.97,-73,1