1702681355,2023-12-16 00:02,100.00,1013.38,1031.69,152,2.00,2.00,-72,1
1702681655,2023-12-16 00:07,100.00,1013.31,1031.62,152,1.93,1.93,-73,1
1702681955,2023-12-16 00:12,100.00,1013.31,1031.62,152,2.09,2.09,-72,1
1702682255,2023-12-16 00:17,100.00,1013.16,1031.47,152,2.03,2.03,-72,1
1702682555,2023-12-16 00:22,100.00,1013.33,1031.65,152,2.02,2.02,-72,1
1702682855,2023-12-16 00:27,100.00,1013.31,1031.62,152,2.01,2.01,-72,1
1702683155,2023-12-16 00:32,100.00,1013.36,1031.67,152,1.96,1.96,-75,1
1702683455,2023-12-16 00:37,100.00,1013.33,1031.64,152,2.01,2.01,-73,1
1702683755,2023-12-16 00:42,100.00,1013.35,1031.66,152,2.07,2.07,-73,1
1702684056,2023-12-16 00:47,100.00,1013.39,1031.70,152,2.02,2.02,-75,1
1702684356,2023-12-16 00:52,100.00,1013.41,1031.72,152,2.16,2.16,-73,1
1702684656,2023-12-16 00:57,100.00,1013.52,1031.84,152,2.16,2.16,-72,1
1702684956,2023-12-16 01:02,100.00,1013.54,1031.85,152,1.86,1.86,-74,1
1702685256,2023-12-16 01:07,100.00,1013.58,1031.89,152,1.98,1.98,-73,1
1702685556,2023-12-16 01:12,100.00,1013.49,1031.80,152,1.99,1.99,-73,1
1702685856,2023-12-16 01:17,100.00,1013.60,1031.92,152,2.05,2.05,-71,1
1702686156,2023-12-16 01:22,100.00,1013.63,1031.94,152,2.25,2.25,-71,1
1702686456,2023-12-16 01:27,100.00,1013.62,1031.94,152,2.18,2.18,-72,1
1702686756,2023-12-16 01:32,100.00,1013.66,1031.97,152,2.17,2.17,-74,1
1702687056,2023-12-16 01:37,100.00,1013.60,1031.92,152,2.18,2.18,-75,1
1702687356,2023-12-16 01:42,100.00,1013.74,1032.05,152,2.17,2.17,-72,1
1702687657,2023-12-16 01:47,100.00,1013.76,1032.07,152,2.23,2.23,-72,1
1702687957,2023-12-16 01:52,100.00,1013.80,1032.11,152,2.34,2.34,-72,1
1702688257,2023-12-16 01:57,100.00,1013.87,1032.18,152,2.31,2.31,-72,1
1702688557,2023-12-16 02:02,100.00,1013.89,1032.20,152,2.30,2.30,-73,1
1702688857,2023-12-16 02:07,100.00,1013.97,1032.29,152,2.26,2.26,-72,1
1702689157,2023-12-16 02:12,100.00,1013.87,1032.18,152,2.23,2.23,-74,1
1702689457,2023-12-16 02:17,100.00,1013.72,1032.03,152,2.32,2.32,-73,1
1702689757,2023-12-16 02:22,100.00,1013.68,1031.99,152,2.43,2.43,-72,1
1702690057,2023-12-16 02:27,100.00,1013.61,1031.92,152,2.60,2.60,-73,1
1702690357,2023-12-16 02:32,100.00,1013.60,1031.91,152,2.61,2.61,-71,1
1702690657,2023-12-16 02:37,100.00,1013.58,1031.89,152,2.50,2.50,-71,1
1702690957,2023-12-16 02:42,100.00,1013.59,1031.90,152,2.63,2.63,-71,1
1702691258,2023-12-16 02:47,100.00,1013.61,1031.92,152,2.62,2.62,-73,1
1702691558,2023-12-16 02:52,100.00,1013.47,1031.79,152,2.71,2.71,-72,1
1702691858,2023-12-16 02:57,100.00,1013.34,1031.66,152,2.62,2.62,-73,1
1702692159,2023-12-16 03:02,100.00,1013.38,1031.70,152,2.62,2.62,-74,1
1702692459,2023-12-16 03:07,100.00,1013.39,1031.70,152,2.85,2.85,-74,1
1702692759,2023-12-16 03:12,100.00,1013.46,1031.77,152,2.36,2.36,-73,1
1702693059,2023-12-16 03:17,100.00,1013.54,1031.85,152,2.52,2.52,-73,1
1702693359,2023-12-16 03:22,100.00,1013.50,1031.81,152,2.48,2.48,-72,1
1702693659,2023-12-16 03:27,100.00,1013.52,1031.83,152,2.59,2.59,-73,1
1702693959,2023-12-16 03:32,100.00,1013.53,1031.84,152,2.75,2.75,-74,1
1702694259,2023-12-16 03:37,100.00,1013.48,1031.79,152,2.44,2.44,-73,1
1702694559,2023-12-16 03:42,100.00,1013.68,1031.99,152,2.46,2.46,-71,1
1702694859,2023-12-16 03:47,100.00,1013.59,1031.90,152,2.69,2.69,-72,1
1702695159,2023-12-16 03:52,100.00,1013.72,1032.03,152,2.47,2.47,-73,1
1702695459,2023-12-16 03:57,100.00,1013.75,1032.06,152,2.72,2.72,-73,1
1702695759,2023-12-16 04:02,100.00,1013.72,1032.03,152,2.80,2.80,-72,1
1702696059,2023-12-16 04:07,100.00,1013.74,1032.05,152,2.60,2.60,-72,1
1702696360,2023-12-16 04:12,100.00,1013.76,1032.08,152,2.64,2.64,-73,1
1702696660,2023-12-16 04:17,100.00,1013.76,1032.07,152,2.64,2.64,-74,1
1702696960,2023-12-16 04:22,100.00,1013.60,1031.92,152,2.77,2.77,-73,1
1702697260,2023-12-16 04:27,100.00,1013.77,1032.08,152,2.87,2.87,-71,1
1702697560,2023-12-16 04:32,100.00,1013.82,1032.13,152,2.82,2.82,-73,1
1702697860,2023-12-16 04:37,100.00,1013.81,1032.12,152,2.76,2.76,-73,1
1702698160,2023-12-16 04:42,100.00,1013.92,1032.24,152,2.62,2.62,-74,1
1702698460,2023-12-16 04:47,100.00,1013.96,1032.27,152,2.50,2.50,-75,1
1702698761,2023-12-16 04:52,100.00,1014.01,1032.33,152,2.54,2.54,-73,1
1702699061,2023-12-16 04:57,100.00,1014.12,1032.43,152,2.46,2.46,-73,1
1702699361,2023-12-16 05:02,100.00,1014.10,1032.41,152,2.56,2.56,-73,1
1702699661,2023-12-16 05:07,100.00,1014.12,1032.44,152,2.73,2.73,-72,1
1702699961,2023-12-16 05:12,100.00,1014.27,1032.58,152,2.71,2.71,-73,1
1702700261,2023-12-16 05:17,100.00,1014.16,1032.48,152,2.87,2.87,-75,1
1702700561,2023-12-16 05:22,100.00,1014.16,1032.47,152,2.70,2.70,-73,1
1702700861,2023-12-16 05:27,100.00,1014.31,1032.62,152,2.86,2.86,-74,1
1702701161,2023-12-16 05:32,100.00,1014.38,1032.70,152,2.68,2.68,-72,1
1702701461,2023-12-16 05:37,100.00,1014.41,1032.72,152,2.78,2.78,-72,1
1702701761,2023-12-16 05:42,100.00,1014.42,1032.74,152,2.84,2.84,-72,1
1702702061,2023-12-16 05:47,100.00,1014.51,1032.82,152,2.83,2.83,-73,1
1702702362,2023-12-16 05:52,100.00,1014.41,1032.72,152,2.86,2.86,-72,1
1702702662,2023-12-16 05:57,100.00,1014.44,1032.75,152,2.74,2.74,-73,1
1702702962,2023-12-16 06:02,100.00,1014.35,1032.66,152,2.85,2.85,-73,1
1702703262,2023-12-16 06:07,100.00,1014.30,1032.61,152,2.83,2.83,-73,1
1702703562,2023-12-16 06:12,100.00,1014.44,1032.75,152,2.81,2.81,-72,1
1702703862,2023-12-16 06:17,100.00,1014.65,1032.97,152,2.85,2.85,-73,1
1702704162,2023-12-16 06:22,100.00,1014.72,1033.03,152,2.85,2.85,-73,1
1702704462,2023-12-16 06:27,100.00,1014.69,1033.00,152,2.70,2.70,-74,1
1702704762,2023-12-16 06:32,100.00,1014.83,1033.14,152,2.93,2.93,-73,1
1702705062,2023-12-16 06:37,100.00,1014.70,1033.01,152,2.86,2.86,-74,1
1702705362,2023-12-16 06:42,100.00,1014.69,1033.00,152,2.98,2.98,-73,1
1702705662,2023-12-16 06:47,100.00,1014.63,1032.95,152,2.86,2.86,-74,1
1702705963,2023-12-16 06:52,100.00,1014.62,1032.93,152,3.04,3.04,-73,1
1702706263,2023-12-16 06:57,100.00,1014.60,1032.91,152,2.91,2.91,-75,1
1702706563,2023-12-16 07:02,100.00,1014.54,1032.85,152,2.90,2.90,-74,1
1702706863,2023-12-16 07:07,100.00,1014.64,1032.96,152,2.96,2.96,-73,1
1702707163,2023-12-16 07:12,100.00,1014.64,1032.95,152,2.83,2.83,-73,1
1702707463,2023-12-16 07:17,100.00,1014.65,1032.96,152,3.09,3.09,-73,1
1702707763,2023-12-16 07:22,100.00,1014.77,1033.08,152,3.07,3.07,-73,1
1702708063,2023-12-16 07:27,100.00,1014.76,1033.07,152,3.01,3.01,-72,1
1702708363,2023-12-16 07:32,100.00,1014.73,1033.04,152,3.04,3.04,-71,1
1702708663,2023-12-16 07:37,100.00,1014.69,1033.00,152,3.00,3.00,-74,1
1702708963,2023-12-16 07:42,100.00,1014.77,1033.09,152,2.99,2.99,-73,1
1702709263,2023-12-16 07:47,100.00,1014.77,1033.09,152,3.19,3.19,-74,1
1702709563,2023-12-16 07:52,100.00,1014.70,1033.02,152,3.12,3.12,-72,1
1702709863,2023-12-16 07:57,100.00,1014.89,1033.21,152,3.04,3.04,-73,1
1702710163,2023-12-16 08:02,100.00,1014.91,1033.22,152,3.02,3.02,-73,1
1702710463,2023-12-16 08:07,100.00,1014.96,1033.27,152,3.04,3.04,-72,1
1702710764,2023-12-16 08:12,100.00,1014.98,1033.29,152,3.26,3.26,-74,1
1702711064,2023-12-16 08:17,100.00,1015.03,1033.34,152,3.16,3.16,-72,1
1702711364,2023-12-16 08:22,100.00,1015.04,1033.35,152,3.18,3.18,-73,1
1702711664,2023-12-16 08:27,100.00,1015.20,1033.52,152,3.15,3.15,-73,1
1702711964,2023-12-16 08:32,100.00,1015.10,1033.41,152,3.10,3.10,-72,1
1702712264,2023-12-16 08:37,100.00,1015.21,1033.52,152,3.14,3.14,-71,1
1702712564,2023-12-16 08:42,100.00,1015.31,1033.62,152,3.13,3.13,-71,1
1702712864,2023-12-16 08:47,100.00,1015.34,1033.65,152,3.29,3.29,-70,1
1702713164,2023-12-16 08:52,100.00,1015.41,1033.73,152,3.40,3.40,-70,1
1702713464,2023-12-16 08:57,100.00,1015.50,1033.82,152,3.46,3.46,-72,1
1702713764,2023-12-16 09:02,100.00,1015.43,1033.74,152,3.51,3.51,-72,1
1702714064,2023-12-16 09:07,100.00,1015.39,1033.71,152,3.63,3.63,-72,1
1702714364,2023-12-16 09:12,100.00,1015.44,1033.76,152,3.64,3.64,-72,1
1702714664,2023-12-16 09:17,100.00,1015.37,1033.68,152,3.75,3.75,-72,1
1702714964,2023-12-16 09:22,100.00,1015.51,1033.83,152,3.81,3.81,-71,1
1702715264,2023-12-16 09:27,100.00,1015.57,1033.89,152,3.72,3.72,-73,1
1702715564,2023-12-16 09:32,100.00,1015.55,1033.86,152,3.77,3.77,-72,1
1702715864,2023-12-16 09:37,100.00,1015.58,1033.89,152,3.76,3.76,-73,1
1702716165,2023-12-16 09:42,100.00,1015.60,1033.91,152,3.77,3.77,-72,1
1702716465,2023-12-16 09:47,100.00,1015.60,1033.91,152,3.76,3.76,-71,1
1702716765,2023-12-16 09:52,100.00,1015.69,1034.01,152,3.78,3.78,-73,1
1702717065,2023-12-16 09:57,100.00,1015.66,1033.98,152,3.78,3.78,-73,1
1702717365,2023-12-16 10:02,100.00,1015.73,1034.04,152,3.86,3.86,-72,1
1702717665,2023-12-16 10:07,100.00,1015.79,1034.10,152,3.93,3.93,-71,1
1702717965,2023-12-16 10:12,100.00,1015.73,1034.04,152,4.00,4.00,-72,1
1702718265,2023-12-16 10:17,100.00,1015.79,1034.10,152,3.92,3.92,-71,1
1702718565,2023-12-16 10:22,100.00,1015.78,1034.09,152,3.99,3.99,-72,1
1702718865,2023-12-16 10:27,100.00,1015.67,1033.98,152,4.05,4.05,-71,1
1702719166,2023-12-16 10:32,100.00,1015.61,1033.93,152,4.04,4.04,-72,1
1702719466,2023-12-16 10:37,100.00,1015.60,1033.91,152,4.06,4.06,-72,1
1702719766,2023-12-16 10:42,100.00,1015.58,1033.89,152,4.12,4.12,-72,1
1702720066,2023-12-16 10:47,100.00,1015.60,1033.91,152,4.21,4.21,-71,1
1702720366,2023-12-16 10:52,100.00,1015.54,1033.85,152,4.25,4.25,-73,1
1702720666,2023-12-16 10:57,100.00,1015.44,1033.75,152,4.24,4.24,-73,1
1702720966,2023-12-16 11:02,100.00,1015.33,1033.64,152,4.32,4.32,-75,1
1702721266,2023-12-16 11:07,100.00,1015.37,1033.68,152,4.17,4.17,-73,1
1702721566,2023-12-16 11:12,100.00,1015.32,1033.63,152,4.20,4.20,-75,1
1702721866,2023-12-16 11:17,100.00,1015.25,1033.57,152,4.46,4.46,-72,1
1702722166,2023-12-16 11:22,100.00,1015.25,1033.57,152,4.23,4.23,-71,1
1702722467,2023-12-16 11:27,100.00,1015.31,1033.63,152,4.43,4.43,-72,1
1702722767,2023-12-16 11:32,100.00,1015.24,1033.55,152,4.32,4.32,-72,1
1702723067,2023-12-16 11:37,100.00,1015.30,1033.61,152,4.46,4.46,-75,1
1702723367,2023-12-16 11:42,100.00,1015.18,1033.49,152,4.48,4.48,-75,1
1702723667,2023-12-16 11:47,100.00,1015.24,1033.55,152,4.48,4.48,-72,1
1702723967,2023-12-16 11:52,100.00,1015.26,1033.58,152,4.47,4.47,-75,1
1702724267,2023-12-16 11:57,100.00,1015.34,1033.65,152,4.61,4.61,-73,1
1702724567,2023-12-16 12:02,100.00,1015.32,1033.63,152,4.56,4.56,-73,1
1702724868,2023-12-16 12:07,100.00,1015.29,1033.60,152,4.62,4.62,-73,1
1702725168,2023-12-16 12:12,100.00,1015.23,1033.54,152,4.63,4.63,-73,1
1702725468,2023-12-16 12:17,100.00,1015.23,1033.54,152,4.54,4.54,-74,1
1702725768,2023-12-16 12:22,100.00,1015.14,1033.45,152,4.78,4.78,-75,1
1702726068,2023-12-16 12:27,100.00,1015.12,1033.44,152,4.83,4.83,-75,1
1702726368,2023-12-16 12:32,100.00,1015.07,1033.38,152,4.83,4.83,-71,1
1702726668,2023-12-16 12:37,100.00,1014.94,1033.25,152,4.94,4.94,-73,1
1702726968,2023-12-16 12:42,100.00,1014.88,1033.19,152,4.92,4.92,-73,1
1702727268,2023-12-16 12:47,100.00,1014.84,1033.15,152,4.87,4.87,-73,1
1702727568,2023-12-16 12:52,100.00,1014.87,1033.19,152,4.94,4.94,-73,1
1702727868,2023-12-16 12:57,100.00,1014.78,1033.10,152,5.08,5.08,-72,1
1702728168,2023-12-16 13:02,100.00,1014.67,1032.98,152,5.22,5.22,-74,1
1702728468,2023-12-16 13:07,100.00,1014.69,1033.01,152,5.34,5.34,-72,1
1702728768,2023-12-16 13:12,100.00,1014.70,1033.01,152,5.26,5.26,-73,1
1702729068,2023-12-16 13:17,100.00,1014.76,1033.07,152,5.32,5.32,-73,1
1702729369,2023-12-16 13:22,100.00,1014.73,1033.04,152,5.44,5.44,-72,1
1702729669,2023-12-16 13:27,100.00,1014.59,1032.91,152,5.21,5.21,-71,1
1702729969,2023-12-16 13:32,100.00,1014.64,1032.95,152,5.26,5.26,-73,1
1702730269,2023-12-16 13:37,100.00,1014.50,1032.82,152,5.26,5.26,-74,1
1702730569,2023-12-16 13:42,100.00,1014.53,1032.84,152,5.41,5.41,-73,1
1702730869,2023-12-16 13:47,100.00,1014.62,1032.94,152,5.41,5.41,-74,1
1702731169,2023-12-16 13:52,100.00,1014.70,1033.02,152,5.58,5.58,-72,1
1702731469,2023-12-16 13:57,99.94,1014.61,1032.92,152,5.47,5.46,-72,1
1702732069,2023-12-16 14:07,98.02,1014.51,1032.82,152,5.57,5.29,-73,1
1702732369,2023-12-16 14:12,97.68,1014.53,1032.85,152,5.33,5.00,-72,1
1702732669,2023-12-16 14:17,97.58,1014.48,1032.79,152,5.45,5.10,-73,1
1702732969,2023-12-16 14:22,96.64,1014.46,1032.78,152,5.56,5.07,-73,1
1702733269,2023-12-16 14:27,96.36,1014.48,1032.79,152,5.51,4.98,-71,1
1702733569,2023-12-16 14:32,95.76,1014.62,1032.93,152,5.34,4.72,-73,1
1702733869,2023-12-16 14:37,95.96,1014.64,1032.95,152,5.45,4.86,-72,1
1702734170,2023-12-16 14:42,96.52,1014.70,1033.01,152,5.43,4.92,-71,1
1702734470,2023-12-16 14:47,96.42,1014.64,1032.95,152,5.41,4.89,-72,1
1702734770,2023-12-16 14:52,95.75,1014.57,1032.88,152,5.49,4.87,-72,1
1702735070,2023-12-16 14:57,95.64,1014.49,1032.80,152,5.55,4.91,-72,1
1702735370,2023-12-16 15:02,96.25,1014.42,1032.73,152,5.43,4.88,-73,1
1702735670,2023-12-16 15:07,96.11,1014.39,1032.70,152,5.35,4.78,-74,1
1702735970,2023-12-16 15:12,96.01,1014.38,1032.69,152,5.53,4.95,-73,1
1702736270,2023-12-16 15:17,96.41,1014.44,1032.75,152,5.42,4.90,-73,1
1702736570,2023-12-16 15:22,96.13,1014.40,1032.71,152,5.49,4.93,-73,1
1702736870,2023-12-16 15:27,96.32,1014.40,1032.71,152,5.39,4.85,-73,1
1702737170,2023-12-16 15:32,96.60,1014.34,1032.65,152,5.46,4.97,-72,1
1702737470,2023-12-16 15:37,96.52,1014.27,1032.58,152,5.31,4.80,-72,1
1702737770,2023-12-16 15:42,96.41,1014.26,1032.57,152,5.49,4.97,-73,1
1702738070,2023-12-16 15:47,96.66,1014.29,1032.60,152,5.35,4.86,-73,1
1702738370,2023-12-16 15:52,96.65,1014.35,1032.66,152,5.30,4.81,-74,1
1702738671,2023-12-16 15:57,97.36,1014.24,1032.55,152,5.36,4.98,-73,1
1702738971,2023-12-16 16:02,97.43,1014.13,1032.44,152,5.38,5.01,-73,1
1702739271,2023-12-16 16:07,98.13,1014.07,1032.38,152,5.31,5.04,-73,1
1702739571,2023-12-16 16:12,98.92,1014.17,1032.48,152,5.31,5.16,-74,1
1702739871,2023-12-16 16:17,99.62,1014.15,1032.46,152,5.33,5.28,-71,1
1702740171,2023-12-16 16:22,100.00,1014.05,1032.36,152,5.22,5.22,-73,1
1702740471,2023-12-16 16:27,100.00,1014.03,1032.34,152,5.26,5.26,-72,1
1702740771,2023-12-16 16:32,100.00,1014.00,1032.32,152,5.12,5.12,-73,1
1702741071,2023-12-16 16:37,100.00,1013.95,1032.27,152,5.30,5.30,-71,1
1702741371,2023-12-16 16:42,100.00,1013.92,1032.23,152,5.24,5.24,-73,1
1702741671,2023-12-16 16:47,100.00,1013.88,1032.19,152,5.33,5.33,-72,1
1702741971,2023-12-16 16:52,100.00,1013.86,1032.18,152,5.15,5.15,-72,1
1702742272,2023-12-16 16:57,100.00,1013.80,1032.11,152,5.03,5.03,-72,1
1702742572,2023-12-16 17:02,100.00,1013.77,1032.08,152,4.94,4.94,-71,1
1702742872,2023-12-16 17:07,100.00,1013.79,1032.10,152,4.83,4.83,-71,1
1702743172,2023-12-16 17:12,100.00,1013.86,1032.17,152,4.80,4.80,-72,1
1702743472,2023-12-16 17:17,100.00,1013.85,1032.16,152,4.87,4.87,-72,1
1702743772,2023-12-16 17:22,100.00,1013.82,1032.13,152,4.87,4.87,-73,1
1702744072,2023-12-16 17:27,100.00,1013.79,1032.10,152,4.80,4.80,-73,1
1702744372,2023-12-16 17:32,100.00,1013.75,1032.07,152,4.97,4.97,-72,1
1702744672,2023-12-16 17:37,100.00,1013.79,1032.10,152,5.00,5.00,-73,1
1702744972,2023-12-16 17:42,100.00,1013.63,1031.94,152,5.13,5.13,-73,1
1702745272,2023-12-16 17:47,100.00,1013.58,1031.89,152,5.15,5.15,-72,1
1702745572,2023-12-16 17:52,100.00,1013.63,1031.94,152,5.19,5.19,-71,1
1702745872,2023-12-16 17:57,100.00,1013.65,1031.96,152,5.21,5.21,-71,1
1702746172,2023-12-16 18:02,100.00,1013.66,1031.98,152,5.10,5.10,-73,1
1702746472,2023-12-16 18:07,100.00,1013.58,1031.89,152,5.21,5.21,-73,1
1702746772,2023-12-16 18:12,100.00,1013.53,1031.84,152,5.18,5.18,-71,1
1702747073,2023-12-16 18:17,100.00,1013.54,1031.85,152,5.26,5.26,-72,1
1702747373,2023-12-16 18:22,100.00,1013.51,1031.83,152,5.16,5.16,-72,1
1702747673,2023-12-16 18:27,100.00,1013.52,1031.84,152,5.20,5.20,-72,1
1702747973,2023-12-16 18:32,100.00,1013.48,1031.80,152,5.28,5.28,-72,1
1702748273,2023-12-16 18:37,100.00,1013.57,1031.89,152,5.36,5.36,-71,1
1702748573,2023-12-16 18:42,100.00,1013.58,1031.90,152,5.33,5.33,-72,1
1702748873,2023-12-16 18:47,100.00,1013.62,1031.93,152,5.37,5.37,-71,1
1702749173,2023-12-16 18:52,100.00,1013.60,1031.92,152,5.34,5.34,-71,1
1702749473,2023-12-16 18:57,100.00,1013.64,1031.95,152,5.43,5.43,-73,1
1702749773,2023-12-16 19:02,100.00,1013.56,1031.88,152,5.37,5.37,-71,1
1702750073,2023-12-16 19:07,100.00,1013.62,1031.94,152,5.38,5.38,-73,1
1702750373,2023-12-16 19:12,100.00,1013.69,1032.00,152,5.44,5.44,-72,1
1702750673,2023-12-16 19:17,100.00,1013.72,1032.03,152,5.39,5.39,-72,1
1702750973,2023-12-16 19:22,100.00,1013.62,1031.93,152,5.38,5.38,-72,1
1702751273,2023-12-16 19:27,100.00,1013.49,1031.80,152,5.38,5.38,-73,1
1702751573,2023-12-16 19:32,100.00,1013.51,1031.83,152,5.47,5.47,-72,1
1702751874,2023-12-16 19:37,100.00,1013.45,1031.77,152,5.54,5.54,-72,1
1702752174,2023-12-16 19:42,100.00,1013.48,1031.79,152,5.50,5.50,-71,1
1702752474,2023-12-16 19:47,100.00,1013.50,1031.81,152,5.57,5.57,-72,1
1702752774,2023-12-16 19:52,100.00,1013.41,1031.72,152,5.59,5.59,-71,1
1702753074,2023-12-16 19:57,100.00,1013.41,1031.72,152,5.62,5.62,-73,1
1702753374,2023-12-16 20:02,100.00,1013.36,1031.67,152,5.66,5.66,-70,1
1702753674,2023-12-16 20:07,100.00,1013.40,1031.72,152,5.61,5.61,-72,1
1702753974,2023-12-16 20:12,100.00,1013.30,1031.62,152,5.72,5.72,-72,1
1702754274,2023-12-16 20:17,100.00,1013.32,1031.64,152,5.74,5.74,-72,1
1702754574,2023-12-16 20:22,100.00,1013.25,1031.57,152,5.71,5.71,-76,1
1702754874,2023-12-16 20:27,100.00,1013.16,1031.47,152,5.79,5.79,-71,1
1702755174,2023-12-16 20:32,100.00,1013.15,1031.47,152,5.86,5.86,-73,1
1702755474,2023-12-16 20:37,100.00,1013.13,1031.45,152,5.83,5.83,-73,1
1702755774,2023-12-16 20:42,100.00,1013.09,1031.41,152,5.72,5.72,-74,1
1702756074,2023-12-16 20:47,100.00,1012.96,1031.27,152,5.88,5.88,-72,1
1702756374,2023-12-16 20:52,100.00,1012.88,1031.19,152,5.90,5.90,-71,1
1702756674,2023-12-16 20:57,100.00,1012.86,1031.18,152,5.86,5.86,-73,1
1702756975,2023-12-16 21:02,100.00,1012.89,1031.20,152,5.93,5.93,-74,1
1702757275,2023-12-16 21:07,100.00,1012.79,1031.10,152,5.91,5.91,-73,1
1702757575,2023-12-16 21:12,100.00,1012.73,1031.04,152,5.87,5.87,-75,1
1702757875,2023-12-16 21:17,100.00,1012.71,1031.03,152,6.02,6.02,-74,1
1702758175,2023-12-16 21:22,100.00,1012.69,1031.00,152,5.97,5.97,-75,1
1702758475,2023-12-16 21:27,100.00,1012.73,1031.04,152,5.95,5.95,-73,1
1702758775,2023-12-16 21:32,100.00,1012.76,1031.07,152,5.82,5.82,-74,1
1702759075,2023-12-16 21:37,100.00,1012.65,1030.97,152,5.95,5.95,-73,1
1702759375,2023-12-16 21:42,100.00,1012.53,1030.84,152,5.95,5.95,-73,1
1702759675,2023-12-16 21:47,100.00,1012.45,1030.76,152,5.98,5.98,-73,1
1702759975,2023-12-16 21:52,100.00,1012.36,1030.67,152,5.96,5.96,-74,1
1702760275,2023-12-16 21:57,100.00,1012.20,1030.52,152,5.79,5.79,-73,1
1702760575,2023-12-16 22:02,100.00,1012.05,1030.37,152,5.78,5.78,-73,1
1702760875,2023-12-16 22:07,100.00,1012.13,1030.44,152,6.00,6.00,-73,1
1702761175,2023-12-16 22:12,100.00,1012.10,1030.41,152,5.97,5.97,-74,1
1702761475,2023-12-16 22:17,100.00,1012.02,1030.33,152,5.96,5.96,-73,1
1702761776,2023-12-16 22:22,99.93,1011.99,1030.30,152,5.98,5.97,-73,1
1702762076,2023-12-16 22:27,100.00,1011.93,1030.24,152,6.00,6.00,-72,1
1702762376,2023-12-16 22:32,100.00,1012.03,1030.34,152,5.95,5.95,-73,1
1702762676,2023-12-16 22:37,99.95,1012.10,1030.41,152,5.80,5.80,-73,1
1702762976,2023-12-16 22:42,100.00,1011.95,1030.27,152,5.86,5.86,-74,1
1702763276,2023-12-16 22:47,99.55,1011.88,1030.19,152,6.00,5.94,-72,1
1702763576,2023-12-16 22:52,100.00,1011.77,1030.09,152,5.71,5.71,-73,1
1702763876,2023-12-16 22:57,99.62,1011.65,1029.97,152,5.90,5.85,-71,1
1702764176,2023-12-16 23:02,99.23,1011.54,1029.85,152,5.95,5.84,-73,1
1702764476,2023-12-16 23:07,98.84,1011.41,1029.72,152,6.05,5.89,-75,1
1702764776,2023-12-16 23:12,98.53,1011.38,1029.70,152,6.01,5.80,-71,1
1702765076,2023-12-16 23:17,98.16,1011.42,1029.73,152,6.03,5.77,-72,1
1702765376,2023-12-16 23:22,97.72,1011.21,1029.52,152,6.03,5.70,-72,1
1702765676,2023-12-16 23:27,97.66,1011.14,1029.46,152,6.04,5.70,-72,1
1702765976,2023-12-16 23:32,97.12,1011.08,1029.40,152,6.14,5.72,-74,1
1702766276,2023-12-16 23:37,96.60,1011.08,1029.39,152,6.07,5.57,-70,1
1702766877,2023-12-16 23:47,96.00,1010.96,1029.27,152,6.18,5.59,-72,1
1702767177,2023-12-16 23:52,96.02,1011.01,1029.32,152,6.12,5.54,-72,1
1702767477,2023-12-16 23:57,96.35,1010.99,1029.30,152,6.04,5.51,-72,1