1702767777,2023-12-17 00:02,96.20,1011.09,1029.41,152,6.02,5.46,-72,1
1702768077,2023-12-17 00:07,96.28,1010.93,1029.25,152,6.13,5.59,-72,1
1702768677,2023-12-17 00:17,98.09,1010.65,1028.96,152,5.99,5.71,-77,1
1702768977,2023-12-17 00:22,98.41,1010.70,1029.01,152,5.95,5.72,-70,1
1702769277,2023-12-17 00:27,98.12,1010.88,1029.19,152,5.92,5.65,-72,1
1702769577,2023-12-17 00:32,97.94,1010.89,1029.21,152,5.88,5.58,-72,1
1702769877,2023-12-17 00:37,98.30,1010.79,1029.10,152,5.81,5.57,-71,1
1702770177,2023-12-17 00:42,98.16,1011.00,1029.32,152,6.03,5.76,-74,1
1702770477,2023-12-17 00:47,98.60,1010.94,1029.25,152,5.96,5.76,-73,1
1702770777,2023-12-17 00:52,99.43,1011.00,1029.31,152,5.95,5.87,-73,1
1702771077,2023-12-17 00:57,99.61,1010.79,1029.10,152,5.93,5.88,-72,1
1702771678,2023-12-17 01:07,99.36,1010.72,1029.03,152,5.67,5.58,-71,1
1702771978,2023-12-17 01:12,100.00,1010.70,1029.01,152,5.77,5.77,-72,1
1702772278,2023-12-17 01:17,99.28,1010.71,1029.02,152,5.90,5.80,-73,1
1702772578,2023-12-17 01:22,98.82,1010.53,1028.85,152,5.94,5.77,-75,1
1702772878,2023-12-17 01:27,98.06,1010.42,1028.74,152,6.06,5.78,-73,1
1702773178,2023-12-17 01:32,98.51,1010.26,1028.58,152,5.99,5.78,-72,1
1702773478,2023-12-17 01:37,98.62,1010.16,1028.48,152,5.86,5.66,-73,1
1702773778,2023-12-17 01:42,98.19,1010.25,1028.57,152,5.96,5.70,-70,1
1702774078,2023-12-17 01:47,97.95,1010.56,1028.88,152,6.04,5.74,-71,1
1702774378,2023-12-17 01:52,98.86,1010.23,1028.54,152,5.86,5.70,-72,1
1702774978,2023-12-17 02:02,97.49,1009.95,1028.26,152,6.01,5.65,-72,1
1702775278,2023-12-17 02:07,97.78,1009.91,1028.22,152,6.09,5.77,-71,1
1702775578,2023-12-17 02:12,100.00,1010.02,1028.34,152,5.95,5.95,-73,1
1702775878,2023-12-17 02:17,100.00,1010.02,1028.34,152,5.90,5.90,-71,1
1702776179,2023-12-17 02:22,100.00,1009.74,1028.05,152,5.71,5.71,-72,1
1702776479,2023-12-17 02:27,100.00,1009.70,1028.01,152,5.62,5.62,-72,1
1702776779,2023-12-17 02:32,100.00,1009.70,1028.02,152,5.84,5.84,-71,1
1702777079,2023-12-17 02:37,100.00,1009.64,1027.96,152,5.82,5.82,-71,1
1702777379,2023-12-17 02:42,100.00,1009.72,1028.03,152,5.71,5.71,-72,1
1702777679,2023-12-17 02:47,100.00,1009.83,1028.14,152,5.85,5.85,-71,1
1702777979,2023-12-17 02:52,100.00,1009.64,1027.96,152,5.61,5.61,-72,1
1702778279,2023-12-17 02:57,100.00,1009.75,1028.06,152,5.79,5.79,-71,1
1702778579,2023-12-17 03:02,100.00,1009.73,1028.04,152,5.79,5.79,-73,1
1702778879,2023-12-17 03:07,100.00,1009.66,1027.98,152,5.75,5.75,-73,1
1702779179,2023-12-17 03:12,100.00,1009.63,1027.94,152,5.53,5.53,-72,1
1702779479,2023-12-17 03:17,100.00,1009.75,1028.07,152,5.74,5.74,-72,1
1702779779,2023-12-17 03:22,100.00,1009.80,1028.12,152,5.75,5.75,-73,1
1702780079,2023-12-17 03:27,100.00,1009.60,1027.92,152,5.51,5.51,-72,1
1702780379,2023-12-17 03:32,100.00,1009.64,1027.96,152,5.72,5.72,-72,1
1702780679,2023-12-17 03:37,100.00,1009.60,1027.91,152,5.67,5.67,-73,1
1702780979,2023-12-17 03:42,100.00,1009.68,1027.99,152,5.73,5.73,-73,1
1702781279,2023-12-17 03:47,100.00,1009.61,1027.92,152,5.65,5.65,-72,1
1702781580,2023-12-17 03:53,100.00,1009.51,1027.82,152,5.69,5.69,-72,1
1702781880,2023-12-17 03:58,100.00,1009.54,1027.86,152,5.64,5.64,-72,1
1702782180,2023-12-17 04:03,100.00,1009.47,1027.78,152,5.64,5.64,-71,1
1702782480,2023-12-17 04:08,100.00,1009.53,1027.84,152,5.54,5.54,-73,1
1702782780,2023-12-17 04:13,100.00,1009.55,1027.86,152,5.55,5.55,-72,1
1702783080,2023-12-17 04:18,100.00,1009.35,1027.66,152,5.58,5.58,-72,1
1702783380,2023-12-17 04:23,100.00,1009.21,1027.52,152,5.59,5.59,-71,1
1702783680,2023-12-17 04:28,100.00,1009.19,1027.50,152,5.63,5.63,-71,1
1702783980,2023-12-17 04:33,100.00,1009.38,1027.69,152,5.51,5.51,-73,1
1702784280,2023-12-17 04:38,100.00,1009.25,1027.56,152,5.57,5.57,-73,1
1702784580,2023-12-17 04:43,100.00,1009.33,1027.64,152,5.55,5.55,-71,1
1702784880,2023-12-17 04:48,100.00,1009.32,1027.63,152,5.52,5.52,-73,1
1702785180,2023-12-17 04:53,100.00,1009.36,1027.67,152,5.55,5.55,-71,1
1702785480,2023-12-17 04:58,100.00,1009.44,1027.75,152,5.60,5.60,-73,1
1702785780,2023-12-17 05:03,100.00,1009.43,1027.74,152,5.69,5.69,-73,1
1702786081,2023-12-17 05:08,100.00,1009.32,1027.63,152,5.62,5.62,-73,1
1702786381,2023-12-17 05:13,100.00,1009.19,1027.51,152,5.69,5.69,-73,1
1702786681,2023-12-17 05:18,100.00,1009.10,1027.41,152,5.72,5.72,-74,1
1702786981,2023-12-17 05:23,100.00,1009.17,1027.48,152,5.59,5.59,-73,1
1702787281,2023-12-17 05:28,100.00,1009.11,1027.42,152,5.60,5.60,-72,1
1702787581,2023-12-17 05:33,100.00,1009.25,1027.57,152,5.61,5.61,-72,1
1702787881,2023-12-17 05:38,100.00,1009.18,1027.50,152,5.63,5.63,-73,1
1702788181,2023-12-17 05:43,100.00,1009.04,1027.35,152,5.66,5.66,-73,1
1702788481,2023-12-17 05:48,100.00,1009.09,1027.40,152,5.74,5.74,-73,1
1702788781,2023-12-17 05:53,100.00,1009.17,1027.48,152,5.83,5.83,-72,1
1702789081,2023-12-17 05:58,100.00,1009.07,1027.39,152,5.80,5.80,-72,1
1702789381,2023-12-17 06:03,100.00,1009.12,1027.43,152,5.71,5.71,-72,1
1702789681,2023-12-17 06:08,100.00,1009.10,1027.42,152,5.83,5.83,-71,1
1702789982,2023-12-17 06:13,100.00,1008.94,1027.25,152,5.84,5.84,-72,1
1702790282,2023-12-17 06:18,100.00,1008.98,1027.30,152,5.87,5.87,-73,1
1702790582,2023-12-17 06:23,100.00,1009.01,1027.32,152,5.84,5.84,-73,1
1702790882,2023-12-17 06:28,100.00,1008.77,1027.08,152,5.66,5.66,-71,1
1702791182,2023-12-17 06:33,100.00,1008.86,1027.17,152,5.85,5.85,-74,1
1702791482,2023-12-17 06:38,100.00,1008.88,1027.19,152,5.84,5.84,-75,1
1702791782,2023-12-17 06:43,100.00,1008.84,1027.16,152,6.00,6.00,-72,1
1702792082,2023-12-17 06:48,100.00,1008.82,1027.14,152,5.98,5.98,-72,1
1702792382,2023-12-17 06:53,100.00,1008.84,1027.15,152,5.99,5.99,-74,1
1702792682,2023-12-17 06:58,100.00,1008.98,1027.29,152,6.01,6.01,-73,1
1702792982,2023-12-17 07:03,100.00,1009.11,1027.42,152,6.08,6.08,-74,1
1702793282,2023-12-17 07:08,100.00,1009.05,1027.36,152,5.94,5.94,-75,1
1702793582,2023-12-17 07:13,100.00,1008.93,1027.24,152,6.04,6.04,-71,1
1702793882,2023-12-17 07:18,100.00,1008.89,1027.20,152,5.96,5.96,-73,1
1702794182,2023-12-17 07:23,100.00,1008.91,1027.23,152,6.14,6.14,-72,1
1702794482,2023-12-17 07:28,100.00,1008.87,1027.19,152,6.22,6.22,-72,1
1702794782,2023-12-17 07:33,100.00,1008.87,1027.18,152,6.31,6.31,-74,1
1702795082,2023-12-17 07:38,100.00,1008.98,1027.30,152,6.31,6.31,-73,1
1702795382,2023-12-17 07:43,100.00,1008.91,1027.22,152,6.31,6.31,-72,1
1702795683,2023-12-17 07:48,100.00,1008.90,1027.22,152,6.27,6.27,-72,1
1702795983,2023-12-17 07:53,100.00,1008.96,1027.27,152,6.26,6.26,-74,1
1702796283,2023-12-17 07:58,100.00,1008.89,1027.20,152,6.27,6.27,-74,1
1702796583,2023-12-17 08:03,100.00,1009.07,1027.38,152,6.35,6.35,-73,1
1702796883,2023-12-17 08:08,100.00,1009.01,1027.33,152,6.53,6.53,-71,1
1702797183,2023-12-17 08:13,100.00,1009.15,1027.47,152,6.47,6.47,-74,1
1702797483,2023-12-17 08:18,100.00,1009.16,1027.47,152,6.71,6.71,-72,1
1702797783,2023-12-17 08:23,100.00,1009.19,1027.50,152,6.63,6.63,-73,1
1702798083,2023-12-17 08:28,100.00,1009.18,1027.49,152,6.74,6.74,-73,1
1702798383,2023-12-17 08:33,100.00,1009.28,1027.59,152,6.81,6.81,-73,1
1702798683,2023-12-17 08:38,100.00,1009.19,1027.50,152,6.79,6.79,-73,1
1702798983,2023-12-17 08:43,100.00,1009.40,1027.72,152,6.83,6.83,-74,1
1702799283,2023-12-17 08:48,100.00,1009.59,1027.90,152,6.80,6.80,-74,1
1702799583,2023-12-17 08:53,100.00,1009.70,1028.02,152,6.66,6.66,-72,1
1702799883,2023-12-17 08:58,100.00,1009.81,1028.12,152,6.72,6.72,-72,1
1702800183,2023-12-17 09:03,100.00,1009.81,1028.13,152,6.96,6.96,-74,1
1702800484,2023-12-17 09:08,100.00,1009.84,1028.16,152,6.75,6.75,-72,1
1702800784,2023-12-17 09:13,100.00,1009.86,1028.17,152,6.89,6.89,-70,1
1702801084,2023-12-17 09:18,100.00,1009.91,1028.22,152,6.92,6.92,-71,1
1702801384,2023-12-17 09:23,100.00,1009.97,1028.28,152,6.87,6.87,-73,1
1702801684,2023-12-17 09:28,100.00,1009.93,1028.25,152,7.00,7.00,-74,1
1702801984,2023-12-17 09:33,100.00,1010.02,1028.34,152,7.08,7.08,-72,1
1702802284,2023-12-17 09:38,100.00,1010.09,1028.41,152,7.04,7.04,-73,1
1702802584,2023-12-17 09:43,100.00,1010.14,1028.45,152,7.23,7.24,-70,1
1702802884,2023-12-17 09:48,100.00,1010.16,1028.47,152,7.19,7.20,-72,1
1702803184,2023-12-17 09:53,100.00,1010.25,1028.57,152,7.07,7.07,-74,1
1702803484,2023-12-17 09:58,100.00,1010.23,1028.55,152,7.04,7.04,-72,1
1702803784,2023-12-17 10:03,100.00,1010.37,1028.69,152,7.09,7.09,-72,1
1702804084,2023-12-17 10:08,100.00,1010.34,1028.65,152,7.23,7.24,-72,1
1702804384,2023-12-17 10:13,100.00,1010.27,1028.58,152,7.30,7.31,-72,1
1702804685,2023-12-17 10:18,100.00,1010.33,1028.64,152,7.29,7.30,-75,1
1702804985,2023-12-17 10:23,100.00,1010.42,1028.73,152,7.27,7.28,-72,1
1702805285,2023-12-17 10:28,100.00,1010.42,1028.73,152,7.15,7.16,-76,1
1702805585,2023-12-17 10:33,100.00,1010.39,1028.70,152,7.27,7.28,-74,1
1702805885,2023-12-17 10:38,100.00,1010.26,1028.57,152,7.26,7.27,-72,1
1702806185,2023-12-17 10:43,100.00,1010.21,1028.52,152,7.33,7.34,-74,1
1702806485,2023-12-17 10:48,100.00,1010.30,1028.61,152,7.44,7.45,-72,1
1702806785,2023-12-17 10:53,100.00,1010.31,1028.63,152,7.42,7.43,-70,1
1702807085,2023-12-17 10:58,100.00,1010.33,1028.64,152,7.36,7.37,-71,1
1702807385,2023-12-17 11:03,100.00,1010.25,1028.57,152,7.41,7.42,-73,1
1702807685,2023-12-17 11:08,100.00,1010.26,1028.58,152,7.60,7.61,-73,1
1702807985,2023-12-17 11:13,100.00,1010.30,1028.61,152,7.61,7.62,-72,1
1702808285,2023-12-17 11:18,100.00,1010.36,1028.68,152,7.50,7.51,-71,1
1702808585,2023-12-17 11:23,100.00,1010.42,1028.74,152,7.48,7.49,-71,1
1702808885,2023-12-17 11:28,100.00,1010.42,1028.73,152,7.30,7.31,-73,1
1702809185,2023-12-17 11:33,100.00,1010.43,1028.75,152,7.37,7.38,-74,1
1702809485,2023-12-17 11:38,100.00,1010.44,1028.75,152,7.48,7.49,-71,1
1702809786,2023-12-17 11:43,100.00,1010.52,1028.83,152,7.46,7.47,-72,1
1702810086,2023-12-17 11:48,100.00,1010.48,1028.79,152,7.57,7.58,-72,1
1702810386,2023-12-17 11:53,100.00,1010.45,1028.76,152,7.53,7.54,-71,1
1702810686,2023-12-17 11:58,100.00,1010.44,1028.76,152,7.43,7.44,-72,1
1702810986,2023-12-17 12:03,100.00,1010.50,1028.81,152,7.53,7.54,-72,1
1702811286,2023-12-17 12:08,100.00,1010.60,1028.92,152,7.57,7.58,-72,1
1702811586,2023-12-17 12:13,100.00,1010.62,1028.93,152,7.54,7.55,-72,1
1702811886,2023-12-17 12:18,100.00,1010.59,1028.90,152,7.59,7.60,-70,1
1702812186,2023-12-17 12:23,100.00,1010.60,1028.91,152,7.46,7.47,-72,1
1702812486,2023-12-17 12:28,100.00,1010.48,1028.79,152,7.40,7.41,-75,1
1702812786,2023-12-17 12:33,100.00,1010.48,1028.79,152,7.59,7.60,-74,1
1702813086,2023-12-17 12:38,100.00,1010.46,1028.78,152,7.58,7.59,-73,1
1702813386,2023-12-17 12:43,100.00,1010.50,1028.81,152,7.60,7.61,-73,1
1702813686,2023-12-17 12:48,100.00,1010.47,1028.78,152,7.59,7.60,-73,1
1702813986,2023-12-17 12:53,100.00,1010.47,1028.78,152,7.62,7.63,-73,1
1702814286,2023-12-17 12:58,100.00,1010.49,1028.80,152,7.71,7.72,-73,1
1702814586,2023-12-17 13:03,100.00,1010.34,1028.65,152,7.61,7.62,-72,1
1702814886,2023-12-17 13:08,100.00,1010.35,1028.66,152,7.61,7.62,-73,1
1702815186,2023-12-17 13:13,100.00,1010.33,1028.64,152,7.54,7.55,-73,1
1702815487,2023-12-17 13:18,100.00,1010.38,1028.69,152,7.69,7.70,-72,1
1702815787,2023-12-17 13:23,100.00,1010.40,1028.72,152,7.73,7.74,-73,1
1702816087,2023-12-17 13:28,100.00,1010.48,1028.79,152,7.70,7.71,-73,1
1702816387,2023-12-17 13:33,100.00,1010.43,1028.74,152,7.56,7.57,-74,1
1702816687,2023-12-17 13:38,100.00,1010.58,1028.89,152,7.62,7.63,-72,1
1702816987,2023-12-17 13:43,100.00,1010.64,1028.95,152,7.60,7.61,-75,1
1702817287,2023-12-17 13:48,100.00,1010.65,1028.96,152,7.62,7.63,-72,1
1702817587,2023-12-17 13:53,100.00,1010.72,1029.03,152,7.39,7.40,-72,1
1702817887,2023-12-17 13:58,100.00,1010.58,1028.90,152,7.49,7.50,-73,1
1702818187,2023-12-17 14:03,100.00,1010.54,1028.85,152,7.39,7.40,-73,1
1702818487,2023-12-17 14:08,100.00,1010.63,1028.94,152,7.64,7.65,-73,1
1702818787,2023-12-17 14:13,100.00,1010.82,1029.14,152,7.63,7.64,-73,1
1702819087,2023-12-17 14:18,100.00,1010.82,1029.13,152,7.52,7.53,-74,1
1702819387,2023-12-17 14:23,100.00,1010.92,1029.23,152,7.64,7.65,-73,1
1702819687,2023-12-17 14:28,100.00,1010.84,1029.15,152,7.62,7.63,-73,1
1702819987,2023-12-17 14:33,100.00,1010.91,1029.22,152,7.55,7.56,-73,1
1702820287,2023-12-17 14:38,100.00,1010.73,1029.05,152,7.60,7.61,-72,1
1702820587,2023-12-17 14:43,100.00,1010.79,1029.11,152,7.69,7.70,-72,1
1702820887,2023-12-17 14:48,100.00,1010.77,1029.08,152,7.58,7.59,-74,1
1702821188,2023-12-17 14:53,100.00,1010.84,1029.15,152,7.55,7.56,-73,1
1702821488,2023-12-17 14:58,100.00,1010.79,1029.11,152,7.57,7.58,-74,1
1702821788,2023-12-17 15:03,100.00,1010.71,1029.02,152,7.56,7.57,-72,1
1702822088,2023-12-17 15:08,100.00,1010.64,1028.96,152,7.63,7.64,-73,1
1702822388,2023-12-17 15:13,100.00,1010.57,1028.88,152,7.60,7.61,-73,1
1702822688,2023-12-17 15:18,100.00,1010.55,1028.86,152,7.71,7.72,-73,1
1702822988,2023-12-17 15:23,100.00,1010.49,1028.80,152,7.72,7.73,-75,1
1702823288,2023-12-17 15:28,100.00,1010.45,1028.76,152,7.60,7.61,-74,1
1702823588,2023-12-17 15:33,100.00,1010.42,1028.73,152,7.66,7.67,-73,1
1702823888,2023-12-17 15:38,100.00,1010.38,1028.69,152,7.65,7.66,-74,1
1702824188,2023-12-17 15:43,100.00,1010.23,1028.55,152,7.62,7.63,-74,1
1702824488,2023-12-17 15:48,100.00,1010.21,1028.52,152,7.78,7.79,-75,1
1702824788,2023-12-17 15:53,100.00,1010.17,1028.48,152,7.74,7.75,-73,1
1702825088,2023-12-17 15:58,100.00,1010.03,1028.35,152,7.67,7.68,-74,1
1702825388,2023-12-17 16:03,100.00,1010.00,1028.32,152,7.73,7.74,-74,1
1702825688,2023-12-17 16:08,100.00,1009.97,1028.29,152,7.56,7.57,-74,1
1702825988,2023-12-17 16:13,100.00,1010.13,1028.44,152,7.57,7.58,-74,1
1702826288,2023-12-17 16:18,100.00,1010.18,1028.49,152,7.67,7.68,-74,1
1702826589,2023-12-17 16:23,100.00,1010.26,1028.57,152,7.68,7.69,-73,1
1702826889,2023-12-17 16:28,100.00,1010.31,1028.63,152,7.65,7.66,-74,1
1702827189,2023-12-17 16:33,100.00,1010.24,1028.55,152,7.77,7.78,-72,1
1702827489,2023-12-17 16:38,100.00,1010.29,1028.60,152,7.69,7.70,-72,1
1702827789,2023-12-17 16:43,100.00,1010.39,1028.70,152,7.67,7.68,-74,1
1702828089,2023-12-17 16:48,100.00,1010.17,1028.49,152,7.72,7.73,-72,1
1702828389,2023-12-17 16:53,100.00,1010.16,1028.47,152,7.44,7.45,-74,1
1702828689,2023-12-17 16:58,100.00,1010.16,1028.47,152,7.69,7.70,-73,1
1702828989,2023-12-17 17:03,100.00,1010.15,1028.46,152,7.60,7.61,-75,1
1702829289,2023-12-17 17:08,100.00,1010.19,1028.50,152,7.55,7.56,-73,1
1702829589,2023-12-17 17:13,100.00,1010.37,1028.69,152,7.54,7.55,-74,1
1702829889,2023-12-17 17:18,100.00,1010.22,1028.53,152,7.51,7.52,-74,1
1702830190,2023-12-17 17:23,100.00,1010.04,1028.36,152,7.56,7.57,-72,1
1702830490,2023-12-17 17:28,100.00,1010.03,1028.34,152,7.66,7.67,-73,1
1702830790,2023-12-17 17:33,100.00,1010.09,1028.41,152,7.54,7.55,-73,1
1702831090,2023-12-17 17:38,100.00,1010.21,1028.52,152,7.65,7.66,-74,1
1702831390,2023-12-17 17:43,100.00,1010.27,1028.58,152,7.53,7.54,-76,1
1702831690,2023-12-17 17:48,100.00,1010.11,1028.42,152,7.69,7.70,-73,1
1702831990,2023-12-17 17:53,100.00,1009.93,1028.24,152,7.61,7.62,-73,1
1702832290,2023-12-17 17:58,100.00,1009.99,1028.30,152,7.70,7.71,-73,1
1702832590,2023-12-17 18:03,100.00,1010.00,1028.31,152,7.66,7.67,-72,1
1702832890,2023-12-17 18:08,100.00,1010.10,1028.42,152,7.71,7.72,-73,1
1702833190,2023-12-17 18:13,100.00,1010.05,1028.37,152,7.71,7.72,-72,1
1702833490,2023-12-17 18:18,100.00,1009.97,1028.28,152,7.54,7.55,-73,1
1702833790,2023-12-17 18:23,100.00,1009.73,1028.04,152,7.63,7.64,-74,1
1702834090,2023-12-17 18:28,100.00,1009.62,1027.93,152,7.69,7.70,-73,1
1702834391,2023-12-17 18:33,100.00,1009.68,1027.99,152,7.66,7.67,-73,1
1702834691,2023-12-17 18:38,100.00,1009.67,1027.98,152,7.69,7.70,-72,1
1702834991,2023-12-17 18:43,100.00,1009.58,1027.90,152,7.60,7.61,-71,1
1702835291,2023-12-17 18:48,100.00,1009.68,1027.99,152,7.71,7.72,-72,1
1702835591,2023-12-17 18:53,100.00,1009.62,1027.94,152,7.72,7.73,-72,1
1702835891,2023-12-17 18:58,100.00,1009.68,1027.99,152,7.74,7.75,-74,1
1702836191,2023-12-17 19:03,100.00,1009.61,1027.92,152,7.61,7.62,-73,1
1702836491,2023-12-17 19:08,100.00,1009.68,1028.00,152,7.74,7.75,-72,1
1702836791,2023-12-17 19:13,100.00,1009.52,1027.83,152,7.61,7.62,-73,1
1702837091,2023-12-17 19:18,100.00,1009.66,1027.97,152,7.68,7.69,-73,1
1702837391,2023-12-17 19:23,100.00,1009.62,1027.93,152,7.66,7.67,-73,1
1702837691,2023-12-17 19:28,100.00,1009.58,1027.90,152,7.68,7.69,-74,1
1702837991,2023-12-17 19:33,100.00,1009.64,1027.95,152,7.67,7.68,-74,1
1702838291,2023-12-17 19:38,100.00,1009.62,1027.93,152,7.60,7.61,-76,1
1702838591,2023-12-17 19:43,100.00,1009.60,1027.91,152,7.61,7.62,-73,1
1702838891,2023-12-17 19:48,100.00,1009.43,1027.75,152,7.70,7.71,-72,1
1702839192,2023-12-17 19:53,100.00,1009.29,1027.60,152,7.63,7.64,-71,1
1702839492,2023-12-17 19:58,100.00,1009.54,1027.86,152,7.56,7.57,-71,1
1702839792,2023-12-17 20:03,100.00,1009.52,1027.83,152,7.63,7.64,-73,1
1702840092,2023-12-17 20:08,100.00,1009.24,1027.55,152,7.72,7.73,-74,1
1702840392,2023-12-17 20:13,100.00,1009.09,1027.41,152,7.70,7.71,-73,1
1702840692,2023-12-17 20:18,100.00,1008.74,1027.05,152,7.70,7.71,-72,1
1702840992,2023-12-17 20:23,100.00,1008.86,1027.18,152,7.69,7.70,-74,1
1702841292,2023-12-17 20:28,100.00,1008.99,1027.30,152,7.49,7.50,-74,1
1702841592,2023-12-17 20:33,100.00,1009.10,1027.42,152,7.61,7.62,-73,1
1702841892,2023-12-17 20:38,100.00,1009.18,1027.49,152,7.71,7.72,-73,1
1702842192,2023-12-17 20:43,100.00,1009.24,1027.56,152,7.59,7.60,-74,1
1702842492,2023-12-17 20:48,100.00,1009.21,1027.52,152,7.68,7.69,-74,1
1702842792,2023-12-17 20:53,100.00,1009.16,1027.47,152,7.61,7.62,-74,1
1702843093,2023-12-17 20:58,100.00,1008.96,1027.27,152,7.67,7.68,-73,1
1702843393,2023-12-17 21:03,100.00,1008.96,1027.28,152,7.58,7.59,-73,1
1702843693,2023-12-17 21:08,100.00,1008.77,1027.08,152,7.63,7.64,-74,1
1702843993,2023-12-17 21:13,100.00,1008.91,1027.22,152,7.54,7.55,-73,1
1702844293,2023-12-17 21:18,100.00,1008.85,1027.16,152,7.57,7.58,-73,1
1702844593,2023-12-17 21:23,100.00,1008.55,1026.86,152,7.63,7.64,-72,1
1702844893,2023-12-17 21:28,100.00,1008.38,1026.69,152,7.67,7.68,-72,1
1702845193,2023-12-17 21:33,100.00,1008.19,1026.50,152,7.54,7.55,-72,1
1702845493,2023-12-17 21:38,100.00,1007.93,1026.25,152,7.58,7.59,-72,1
1702845793,2023-12-17 21:43,100.00,1008.13,1026.44,152,7.56,7.57,-73,1
1702846093,2023-12-17 21:48,100.00,1008.43,1026.74,152,7.48,7.49,-74,1
1702846393,2023-12-17 21:53,100.00,1008.60,1026.91,152,7.34,7.35,-74,1
1702846693,2023-12-17 21:58,100.00,1008.50,1026.81,152,7.46,7.47,-74,1
1702846993,2023-12-17 22:03,100.00,1008.38,1026.69,152,7.40,7.41,-74,1
1702847293,2023-12-17 22:08,100.00,1008.27,1026.59,152,7.55,7.56,-74,1
1702847593,2023-12-17 22:13,100.00,1008.24,1026.55,152,7.48,7.49,-73,1
1702847893,2023-12-17 22:18,100.00,1007.94,1026.25,152,7.55,7.56,-73,1
1702848194,2023-12-17 22:23,100.00,1008.07,1026.38,152,7.60,7.61,-73,1
1702848494,2023-12-17 22:28,100.00,1007.83,1026.15,152,7.45,7.46,-73,1
1702848794,2023-12-17 22:33,100.00,1007.77,1026.08,152,7.58,7.59,-74,1
1702849094,2023-12-17 22:38,100.00,1007.91,1026.22,152,7.59,7.60,-72,1
1702849394,2023-12-17 22:43,100.00,1008.00,1026.31,152,7.61,7.62,-74,1
1702849694,2023-12-17 22:48,100.00,1007.91,1026.22,152,7.50,7.51,-74,1
1702849994,2023-12-17 22:53,100.00,1007.68,1026.00,152,7.55,7.56,-73,1
1702850294,2023-12-17 22:58,100.00,1007.64,1025.96,152,7.49,7.50,-74,1
1702850594,2023-12-17 23:03,100.00,1007.75,1026.06,152,7.39,7.40,-74,1
1702850894,2023-12-17 23:08,100.00,1007.81,1026.12,152,7.32,7.33,-75,1
1702851194,2023-12-17 23:13,100.00,1007.52,1025.84,152,7.46,7.47,-74,1
1702851494,2023-12-17 23:18,100.00,1007.47,1025.78,152,7.48,7.49,-72,1
1702851794,2023-12-17 23:23,100.00,1007.54,1025.86,152,7.28,7.29,-74,1
1702852395,2023-12-17 23:33,100.00,1007.37,1025.68,152,7.30,7.31,-72,1
1702852695,2023-12-17 23:38,100.00,1007.34,1025.65,152,7.26,7.27,-73,1
1702852995,2023-12-17 23:43,99.67,1007.11,1025.43,152,7.19,7.15,-74,1
1702853295,2023-12-17 23:48,99.83,1006.99,1025.30,152,7.17,7.15,-73,1
1702853595,2023-12-17 23:53,99.66,1006.89,1025.21,152,7.22,7.18,-73,1
1702853895,2023-12-17 23:58,99.46,1006.81,1025.12,152,7.24,7.17,-74,1