1702854195,2023-12-18 00:03,99.87,1006.52,1024.83,152,7.26,7.25,-73,1
1702854495,2023-12-18 00:08,99.79,1006.72,1025.04,152,7.16,7.13,-73,1
1702854795,2023-12-18 00:13,99.77,1006.78,1025.09,152,7.14,7.11,-74,1
1702855095,2023-12-18 00:18,99.13,1006.89,1025.20,152,7.18,7.06,-72,1
1702855395,2023-12-18 00:23,98.72,1006.83,1025.14,152,7.05,6.87,-73,1
1702855996,2023-12-18 00:33,98.72,1006.71,1025.02,152,7.01,6.83,-72,1
1702856296,2023-12-18 00:38,98.56,1006.56,1024.88,152,6.96,6.75,-73,1
1702856596,2023-12-18 00:43,98.86,1006.55,1024.86,152,6.93,6.77,-74,1
1702856896,2023-12-18 00:48,98.14,1006.49,1024.80,152,7.06,6.79,-73,1
1702857196,2023-12-18 00:53,98.56,1006.50,1024.82,152,6.95,6.74,-75,1
1702857496,2023-12-18 00:58,98.63,1006.45,1024.76,152,6.94,6.74,-74,1
1702857796,2023-12-18 01:03,98.64,1006.42,1024.74,152,6.93,6.73,-73,1
1702858096,2023-12-18 01:08,98.70,1006.58,1024.89,152,6.84,6.65,-72,1
1702858396,2023-12-18 01:13,98.46,1006.59,1024.90,152,6.84,6.62,-73,1
1702858696,2023-12-18 01:18,98.92,1006.45,1024.76,152,6.88,6.73,-74,1
1702858996,2023-12-18 01:23,98.17,1006.33,1024.65,152,7.04,6.78,-72,1
1702859296,2023-12-18 01:28,97.81,1006.41,1024.73,152,7.03,6.71,-72,1
1702859596,2023-12-18 01:33,98.05,1006.26,1024.58,152,7.03,6.75,-72,1
1702859896,2023-12-18 01:38,97.66,1006.24,1024.55,152,6.83,6.49,-72,1
1702860196,2023-12-18 01:43,97.64,1006.04,1024.35,152,6.92,6.58,-72,1
1702860497,2023-12-18 01:48,97.45,1006.13,1024.44,152,7.01,6.64,-72,1
1702860797,2023-12-18 01:53,96.59,1006.14,1024.46,152,7.12,6.62,-73,1
1702861097,2023-12-18 01:58,96.84,1006.18,1024.50,152,6.97,6.51,-73,1
1702861397,2023-12-18 02:03,96.72,1005.91,1024.22,152,6.94,6.46,-74,1
1702861697,2023-12-18 02:08,96.53,1005.82,1024.14,152,6.89,6.38,-72,1
1702861997,2023-12-18 02:13,96.31,1005.81,1024.12,152,6.92,6.38,-74,1
1702862297,2023-12-18 02:18,96.75,1005.71,1024.02,152,6.81,6.33,-74,1
1702862597,2023-12-18 02:23,96.53,1005.86,1024.17,152,6.72,6.21,-73,1
1702862898,2023-12-18 02:28,96.83,1005.63,1023.94,152,6.75,6.29,-72,1
1702863198,2023-12-18 02:33,96.96,1005.76,1024.07,152,6.67,6.23,-73,1
1702863498,2023-12-18 02:38,97.13,1005.79,1024.10,152,6.70,6.28,-73,1
1702863798,2023-12-18 02:43,96.59,1005.67,1023.98,152,6.77,6.27,-73,1
1702864098,2023-12-18 02:48,97.11,1005.77,1024.09,152,6.58,6.16,-73,1
1702864398,2023-12-18 02:53,97.00,1005.91,1024.22,152,6.61,6.17,-74,1
1702864698,2023-12-18 02:58,96.48,1005.93,1024.24,152,6.55,6.04,-72,1
1702864998,2023-12-18 03:03,96.17,1006.01,1024.32,152,6.75,6.19,-73,1
1702865299,2023-12-18 03:08,97.04,1006.02,1024.33,152,6.64,6.21,-72,1
1702865899,2023-12-18 03:18,97.32,1005.99,1024.30,152,6.61,6.22,-73,1
1702866199,2023-12-18 03:23,97.33,1006.06,1024.37,152,6.48,6.09,-73,1
1702866500,2023-12-18 03:28,97.93,1005.95,1024.26,152,6.50,6.20,-73,1
1702866800,2023-12-18 03:33,98.24,1005.98,1024.29,152,6.40,6.15,-72,1
1702867100,2023-12-18 03:38,97.44,1005.86,1024.17,152,6.59,6.22,-73,1
1702867400,2023-12-18 03:43,97.20,1005.83,1024.14,152,6.72,6.31,-73,1
1702867700,2023-12-18 03:48,96.67,1005.82,1024.13,152,6.57,6.08,-73,1
1702868000,2023-12-18 03:53,96.30,1005.79,1024.10,152,6.78,6.24,-74,1
1702868301,2023-12-18 03:58,95.46,1005.83,1024.14,152,6.69,6.02,-73,1
1702868601,2023-12-18 04:03,95.29,1005.72,1024.03,152,6.75,6.05,-73,1
1702868901,2023-12-18 04:08,95.28,1005.68,1023.99,152,6.84,6.14,-75,1
1702869201,2023-12-18 04:13,94.58,1005.72,1024.03,152,6.88,6.07,-74,1
1702869501,2023-12-18 04:18,93.92,1005.77,1024.09,152,7.03,6.12,-73,1
1702869801,2023-12-18 04:23,93.77,1005.85,1024.16,152,6.99,6.06,-74,1
1702870101,2023-12-18 04:28,93.48,1005.71,1024.03,152,6.86,5.89,-73,1
1702870401,2023-12-18 04:33,93.16,1005.64,1023.95,152,7.00,5.98,-72,1
1702870701,2023-12-18 04:38,92.62,1005.54,1023.85,152,7.12,6.01,-72,1
1702871001,2023-12-18 04:43,91.91,1005.54,1023.85,152,7.13,5.91,-73,1
1702871301,2023-12-18 04:48,91.89,1005.65,1023.96,152,7.13,5.91,-73,1
1702871601,2023-12-18 04:53,91.73,1005.67,1023.99,152,7.12,5.87,-73,1
1702871901,2023-12-18 04:58,91.47,1005.67,1023.99,152,7.20,5.91,-72,1
1702872201,2023-12-18 05:03,91.52,1005.67,1023.99,152,7.16,5.88,-73,1
1702872501,2023-12-18 05:08,91.15,1005.76,1024.07,152,7.18,5.84,-73,1
1702872801,2023-12-18 05:13,91.01,1005.70,1024.02,152,7.17,5.81,-75,1
1702873101,2023-12-18 05:18,90.47,1005.84,1024.15,152,7.19,5.74,-74,1
1702873702,2023-12-18 05:28,90.29,1005.87,1024.18,152,7.18,5.70,-73,1
1702874002,2023-12-18 05:33,90.55,1005.94,1024.25,152,7.17,5.73,-73,1
1702874302,2023-12-18 05:38,90.92,1005.99,1024.30,152,7.08,5.70,-73,1
1702874602,2023-12-18 05:43,90.93,1005.92,1024.24,152,7.10,5.72,-74,1
1702874902,2023-12-18 05:48,90.74,1005.98,1024.30,152,7.17,5.76,-74,1
1702875202,2023-12-18 05:53,91.14,1005.82,1024.14,152,7.05,5.71,-74,1
1702875502,2023-12-18 05:58,91.13,1005.81,1024.12,152,6.99,5.65,-75,1
1702875802,2023-12-18 06:03,90.80,1005.83,1024.14,152,7.21,5.81,-73,1
1702876102,2023-12-18 06:08,91.28,1005.71,1024.03,152,7.02,5.70,-73,1
1702876402,2023-12-18 06:13,91.67,1005.87,1024.18,152,7.01,5.75,-74,1
1702876702,2023-12-18 06:18,91.67,1005.84,1024.15,152,7.01,5.75,-73,1
1702877002,2023-12-18 06:23,91.51,1005.85,1024.16,152,7.11,5.83,-74,1
1702877303,2023-12-18 06:28,91.46,1005.85,1024.17,152,7.08,5.79,-73,1
1702877603,2023-12-18 06:33,92.24,1005.85,1024.16,152,6.95,5.78,-72,1
1702877903,2023-12-18 06:38,91.70,1005.88,1024.19,152,7.02,5.77,-73,1
1702878203,2023-12-18 06:43,91.71,1005.94,1024.25,152,6.85,5.60,-73,1
1702878503,2023-12-18 06:48,91.88,1006.13,1024.45,152,6.93,5.71,-72,1
1702878803,2023-12-18 06:53,92.48,1006.11,1024.43,152,6.78,5.65,-74,1
1702879103,2023-12-18 06:58,92.50,1006.07,1024.38,152,6.97,5.84,-74,1
1702879403,2023-12-18 07:03,92.10,1006.03,1024.35,152,6.98,5.79,-73,1
1702879703,2023-12-18 07:08,92.55,1006.15,1024.46,152,6.75,5.63,-73,1
1702880003,2023-12-18 07:13,92.52,1006.04,1024.35,152,6.79,5.67,-73,1
1702880303,2023-12-18 07:18,92.32,1006.10,1024.41,152,6.93,5.77,-74,1
1702880603,2023-12-18 07:23,92.13,1006.22,1024.53,152,6.88,5.70,-73,1
1702880904,2023-12-18 07:28,92.73,1006.25,1024.56,152,6.72,5.63,-74,1
1702881204,2023-12-18 07:33,92.74,1006.31,1024.63,152,6.66,5.57,-73,1
1702881504,2023-12-18 07:38,93.01,1006.29,1024.60,152,6.75,5.70,-73,1
1702882105,2023-12-18 07:48,92.13,1006.29,1024.61,152,6.91,5.73,-75,1
1702882405,2023-12-18 07:53,92.22,1006.34,1024.65,152,6.92,5.75,-75,1
1702882705,2023-12-18 07:58,93.31,1006.46,1024.77,152,6.71,5.71,-73,1
1702883005,2023-12-18 08:03,94.23,1006.41,1024.72,152,6.80,5.94,-76,1
1702883305,2023-12-18 08:08,94.69,1006.46,1024.77,152,6.66,5.87,-72,1
1702883605,2023-12-18 08:13,95.06,1006.43,1024.74,152,6.75,6.02,-74,1
1702883905,2023-12-18 08:18,96.10,1006.49,1024.80,152,6.71,6.14,-75,1
1702884206,2023-12-18 08:23,97.62,1006.54,1024.85,152,6.56,6.22,-75,1
1702884506,2023-12-18 08:28,97.48,1006.57,1024.88,152,6.55,6.18,-75,1
1702884806,2023-12-18 08:33,97.98,1006.55,1024.86,152,6.49,6.20,-75,1
1702885106,2023-12-18 08:38,99.07,1006.61,1024.93,152,6.48,6.35,-75,1
1702885406,2023-12-18 08:43,99.00,1006.64,1024.96,152,6.50,6.36,-73,1
1702885706,2023-12-18 08:48,99.40,1006.73,1025.05,152,6.49,6.41,-76,1
1702886006,2023-12-18 08:53,99.42,1006.65,1024.97,152,6.68,6.60,-74,1
1702886306,2023-12-18 08:58,99.01,1006.58,1024.90,152,6.78,6.64,-74,1
1702886608,2023-12-18 09:03,97.97,1006.65,1024.96,152,6.73,6.44,-77,1
1702886908,2023-12-18 09:08,98.18,1006.44,1024.75,152,6.61,6.35,-77,1
1702887209,2023-12-18 09:13,97.98,1006.48,1024.80,152,6.72,6.43,-76,1
1702887509,2023-12-18 09:18,97.90,1006.58,1024.89,152,6.62,6.32,-75,1