1702995759,2023-12-19 15:22,96.56,996.55,1014.86,152,7.29,6.78,-73,1
1702996059,2023-12-19 15:27,96.57,996.36,1014.68,152,7.38,6.88,-74,1
1702996360,2023-12-19 15:32,96.40,996.26,1014.57,152,7.46,6.93,-73,1
1702996660,2023-12-19 15:37,95.72,996.27,1014.59,152,7.61,6.98,-73,1
1702996961,2023-12-19 15:42,95.13,996.21,1014.52,152,7.71,6.99,-76,1
1702997261,2023-12-19 15:47,94.05,996.12,1014.43,152,7.79,6.90,-73,1
1702997562,2023-12-19 15:52,92.65,996.14,1014.46,152,7.87,6.76,-75,1
1702997862,2023-12-19 15:57,92.26,996.18,1014.50,152,7.91,6.74,-73,1
1702998162,2023-12-19 16:02,91.23,996.06,1014.37,152,7.98,6.64,-72,1
1702998462,2023-12-19 16:07,90.18,995.96,1014.27,152,8.01,6.50,-73,1
1702998762,2023-12-19 16:12,90.04,995.90,1014.22,152,8.04,6.51,-74,1
1702999064,2023-12-19 16:17,91.88,995.90,1014.21,152,8.20,6.97,-73,1
1702999364,2023-12-19 16:22,92.74,995.89,1014.20,152,8.22,7.12,-74,1
1702999664,2023-12-19 16:27,92.71,995.85,1014.16,152,8.20,7.10,-73,1
1702999964,2023-12-19 16:32,92.45,995.74,1014.05,152,8.18,7.04,-73,1
1703000264,2023-12-19 16:37,91.19,995.70,1014.02,152,8.21,6.87,-74,1
1703000564,2023-12-19 16:42,90.86,995.69,1014.00,152,8.29,6.89,-74,1
1703000864,2023-12-19 16:47,90.34,995.57,1013.88,152,8.32,6.84,-74,1
1703001165,2023-12-19 16:52,90.79,995.46,1013.77,152,8.26,6.85,-74,1
1703001465,2023-12-19 16:57,89.72,995.36,1013.68,152,8.25,6.67,-74,1
1703001765,2023-12-19 17:02,90.76,995.48,1013.79,152,8.19,6.78,-75,1
1703002065,2023-12-19 17:07,90.79,995.58,1013.90,152,8.14,6.73,-75,1
1703002365,2023-12-19 17:12,91.19,995.61,1013.92,152,8.12,6.78,-73,1
1703002971,2023-12-19 17:22,91.89,995.37,1013.68,152,8.00,6.77,-74,1
1703003271,2023-12-19 17:27,92.03,995.31,1013.63,152,7.96,6.75,-73,1
1703003571,2023-12-19 17:32,91.14,995.26,1013.58,152,7.93,6.58,-73,1
1703003871,2023-12-19 17:37,89.32,995.30,1013.62,152,7.97,6.33,-74,1
1703004171,2023-12-19 17:42,89.59,995.34,1013.66,152,7.90,6.30,-74,1
1703004471,2023-12-19 17:47,88.99,995.25,1013.57,152,7.86,6.16,-73,1
1703004771,2023-12-19 17:52,87.08,995.23,1013.54,152,7.88,5.87,-73,1
1703005071,2023-12-19 17:57,86.36,995.19,1013.51,152,7.84,5.71,-73,1
1703005371,2023-12-19 18:02,85.55,995.13,1013.44,152,7.83,5.57,-73,1
1703005671,2023-12-19 18:07,85.51,995.08,1013.39,152,7.80,5.53,-73,1
1703006277,2023-12-19 18:17,84.50,994.96,1013.27,152,7.70,5.26,-74,1
1703006578,2023-12-19 18:22,84.27,994.85,1013.16,152,7.66,5.18,-73,1
1703006878,2023-12-19 18:27,83.53,994.69,1013.00,152,7.66,5.05,-73,1
1703007178,2023-12-19 18:32,83.45,994.51,1012.83,152,7.67,5.05,-73,1
1703007478,2023-12-19 18:37,82.65,994.42,1012.73,152,7.66,4.90,-73,1
1703007778,2023-12-19 18:42,82.66,994.36,1012.67,152,7.61,4.86,-73,1
1703008078,2023-12-19 18:47,83.18,994.37,1012.68,152,7.54,4.88,-73,1
1703008378,2023-12-19 18:52,83.07,994.26,1012.57,152,7.45,4.77,-74,1
1703008678,2023-12-19 18:57,83.80,994.14,1012.46,152,7.38,4.83,-73,1
1703008978,2023-12-19 19:02,83.46,993.97,1012.28,152,7.30,4.69,-73,1
1703009278,2023-12-19 19:07,83.54,994.02,1012.34,152,7.31,4.71,-74,1
1703009578,2023-12-19 19:12,83.59,994.01,1012.32,152,7.32,4.73,-73,1
1703010184,2023-12-19 19:23,83.33,994.01,1012.32,152,7.30,4.67,-74,1
1703010484,2023-12-19 19:28,82.93,993.84,1012.15,152,7.30,4.60,-73,1
1703010784,2023-12-19 19:33,82.08,993.65,1011.96,152,7.33,4.48,-73,1
1703011084,2023-12-19 19:38,81.37,993.64,1011.95,152,7.36,4.38,-74,1
1703011687,2023-12-19 19:48,82.43,993.73,1012.04,152,7.20,4.41,-73,1
1703012291,2023-12-19 19:58,81.56,993.60,1011.92,152,7.07,4.13,-73,1
1703012591,2023-12-19 20:03,82.02,993.65,1011.97,152,7.04,4.19,-74,1
1703012891,2023-12-19 20:08,81.80,993.63,1011.95,152,7.03,4.14,-73,1
1703013191,2023-12-19 20:13,81.18,993.66,1011.97,152,7.00,4.00,-73,1
1703013797,2023-12-19 20:23,78.49,993.40,1011.71,152,7.15,3.67,-73,1
1703014097,2023-12-19 20:28,78.61,993.41,1011.73,152,7.13,3.67,-73,1
1703014397,2023-12-19 20:33,78.51,993.36,1011.68,152,7.11,3.63,-74,1
1703014697,2023-12-19 20:38,77.67,993.36,1011.68,152,7.14,3.51,-74,1
1703014997,2023-12-19 20:43,77.68,993.35,1011.67,152,7.10,3.47,-73,1
1703015297,2023-12-19 20:48,78.36,993.37,1011.68,152,7.05,3.55,-73,1
1703015900,2023-12-19 20:58,78.68,993.39,1011.71,152,7.01,3.57,-73,1
1703016200,2023-12-19 21:03,79.55,993.41,1011.72,152,6.96,3.67,-73,1
1703016500,2023-12-19 21:08,80.05,993.29,1011.61,152,6.92,3.72,-73,1
1703016800,2023-12-19 21:13,79.60,993.31,1011.62,152,6.85,3.57,-72,1
1703017407,2023-12-19 21:23,80.49,993.05,1011.36,152,6.81,3.69,-73,1
1703017707,2023-12-19 21:28,80.12,992.98,1011.30,152,6.77,3.59,-73,1
1703018007,2023-12-19 21:33,79.90,992.85,1011.17,152,6.73,3.51,-73,1
1703018307,2023-12-19 21:38,80.04,992.88,1011.20,152,6.71,3.52,-72,1
1703018607,2023-12-19 21:43,80.15,992.82,1011.14,152,6.65,3.48,-73,1
1703018907,2023-12-19 21:48,80.15,992.81,1011.13,152,6.50,3.33,-74,1
1703019207,2023-12-19 21:53,80.61,992.77,1011.09,152,6.58,3.49,-74,1
1703019810,2023-12-19 22:03,80.83,992.69,1011.00,152,6.51,3.46,-74,1
1703020110,2023-12-19 22:08,81.67,992.71,1011.03,152,6.45,3.55,-76,1
1703020410,2023-12-19 22:13,82.15,992.72,1011.03,152,6.41,3.59,-73,1
1703021016,2023-12-19 22:23,81.42,992.66,1010.98,152,6.42,3.48,-75,1
1703021316,2023-12-19 22:28,81.99,992.51,1010.82,152,6.38,3.54,-74,1
1703021616,2023-12-19 22:33,81.97,992.47,1010.79,152,6.39,3.54,-73,1
1703021916,2023-12-19 22:38,82.01,992.34,1010.65,152,6.32,3.48,-76,1
1703022217,2023-12-19 22:43,82.12,992.29,1010.60,152,6.32,3.50,-75,1
1703022517,2023-12-19 22:48,82.37,992.26,1010.58,152,6.30,3.52,-73,1
1703022817,2023-12-19 22:53,83.42,992.17,1010.48,152,6.23,3.63,-74,1
1703023117,2023-12-19 22:58,84.21,992.12,1010.43,152,6.20,3.74,-74,1
1703023417,2023-12-19 23:03,84.96,992.14,1010.46,152,6.08,3.75,-74,1
1703023717,2023-12-19 23:08,85.81,992.05,1010.37,152,6.00,3.81,-73,1
1703024017,2023-12-19 23:13,85.79,991.98,1010.29,152,5.98,3.79,-74,1
1703024623,2023-12-19 23:23,85.16,991.89,1010.20,152,6.05,3.75,-74,1
1703024923,2023-12-19 23:28,84.54,991.87,1010.18,152,6.08,3.68,-74,1
1703025223,2023-12-19 23:33,83.88,991.74,1010.05,152,6.08,3.56,-73,1
1703025523,2023-12-19 23:38,82.96,991.73,1010.05,152,6.09,3.42,-74,1
1703025823,2023-12-19 23:43,81.58,991.69,1010.00,152,6.14,3.23,-74,1
1703026123,2023-12-19 23:48,80.78,991.64,1009.95,152,6.17,3.12,-74,1
1703026423,2023-12-19 23:53,80.06,991.66,1009.97,152,6.27,3.09,-75,1
1703026723,2023-12-19 23:58,79.62,991.71,1010.02,152,6.29,3.03,-72,1