1703027023,2023-12-20 00:03,79.62,991.67,1009.98,152,6.33,3.07,-73,1
1703027628,2023-12-20 00:13,80.21,991.60,1009.91,152,6.43,3.27,-74,1
1703028234,2023-12-20 00:23,81.42,991.57,1009.88,152,6.46,3.51,-73,1
1703028534,2023-12-20 00:28,82.50,991.53,1009.84,152,6.44,3.68,-75,1
1703028834,2023-12-20 00:33,83.61,991.48,1009.79,152,6.39,3.82,-74,1
1703029134,2023-12-20 00:38,84.39,991.45,1009.76,152,6.35,3.92,-73,1
1703029434,2023-12-20 00:43,85.08,991.40,1009.71,152,6.31,3.99,-73,1
1703029734,2023-12-20 00:48,85.79,991.40,1009.71,152,6.31,4.11,-73,1
1703030034,2023-12-20 00:53,86.77,991.31,1009.62,152,6.38,4.34,-73,1
1703030334,2023-12-20 00:58,88.34,991.31,1009.63,152,6.40,4.62,-72,1
1703030634,2023-12-20 01:03,89.86,991.31,1009.62,152,6.37,4.83,-77,1
1703030934,2023-12-20 01:08,90.74,991.31,1009.63,152,6.29,4.89,-73,1
1703031234,2023-12-20 01:13,91.36,991.22,1009.54,152,6.35,5.05,-75,1
1703031534,2023-12-20 01:18,91.83,991.22,1009.53,152,6.22,4.99,-72,1
1703031834,2023-12-20 01:23,92.96,991.20,1009.51,152,6.17,5.12,-72,1
1703032134,2023-12-20 01:28,94.00,991.19,1009.50,152,6.13,5.24,-73,1
1703032434,2023-12-20 01:33,94.83,991.18,1009.50,152,6.06,5.30,-74,1
1703032737,2023-12-20 01:38,95.92,991.20,1009.51,152,6.01,5.41,-74,1
1703033037,2023-12-20 01:43,97.75,991.24,1009.56,152,5.91,5.58,-75,1
1703033337,2023-12-20 01:48,99.91,991.21,1009.53,152,5.80,5.79,-75,1
1703033637,2023-12-20 01:53,100.00,991.19,1009.50,152,5.58,5.58,-73,1
1703033937,2023-12-20 01:58,100.00,991.20,1009.51,152,5.64,5.64,-73,1
1703034237,2023-12-20 02:03,100.00,991.11,1009.43,152,5.47,5.47,-73,1
1703034537,2023-12-20 02:08,100.00,991.10,1009.42,152,5.33,5.33,-73,1
1703034837,2023-12-20 02:13,100.00,991.06,1009.38,152,5.24,5.24,-72,1
1703035137,2023-12-20 02:18,100.00,990.98,1009.29,152,5.12,5.12,-73,1
1703035737,2023-12-20 02:28,100.00,990.78,1009.09,152,4.97,4.97,-74,1
1703036037,2023-12-20 02:33,100.00,990.65,1008.97,152,4.93,4.93,-75,1
1703036643,2023-12-20 02:44,100.00,990.61,1008.93,152,4.77,4.77,-72,1
1703036943,2023-12-20 02:49,100.00,990.53,1008.84,152,4.74,4.74,-73,1
1703037243,2023-12-20 02:54,100.00,990.37,1008.69,152,4.75,4.75,-75,1
1703037543,2023-12-20 02:59,100.00,990.35,1008.66,152,4.65,4.65,-73,1
1703037843,2023-12-20 03:04,100.00,990.28,1008.59,152,4.65,4.65,-74,1
1703038144,2023-12-20 03:09,100.00,990.23,1008.54,152,4.71,4.71,-74,1
1703038444,2023-12-20 03:14,100.00,990.17,1008.48,152,4.70,4.70,-74,1
1703038744,2023-12-20 03:19,100.00,990.15,1008.46,152,4.67,4.67,-73,1
1703039044,2023-12-20 03:24,100.00,990.11,1008.43,152,4.65,4.65,-73,1
1703039344,2023-12-20 03:29,100.00,990.07,1008.38,152,4.67,4.67,-73,1
1703039644,2023-12-20 03:34,100.00,990.08,1008.39,152,4.59,4.59,-73,1
1703039945,2023-12-20 03:39,100.00,990.04,1008.36,152,4.62,4.62,-73,1
1703040245,2023-12-20 03:44,100.00,989.98,1008.29,152,4.59,4.59,-72,1
1703040545,2023-12-20 03:49,100.00,989.94,1008.25,152,4.47,4.47,-72,1
1703040845,2023-12-20 03:54,100.00,989.96,1008.27,152,4.46,4.46,-72,1
1703041145,2023-12-20 03:59,100.00,989.88,1008.20,152,4.40,4.40,-74,1
1703041445,2023-12-20 04:04,100.00,989.86,1008.18,152,4.35,4.35,-73,1
1703041745,2023-12-20 04:09,100.00,989.83,1008.15,152,4.37,4.37,-74,1
1703042045,2023-12-20 04:14,100.00,989.78,1008.10,152,4.35,4.35,-74,1
1703042345,2023-12-20 04:19,100.00,989.76,1008.07,152,4.38,4.38,-72,1
1703042645,2023-12-20 04:24,100.00,989.73,1008.04,152,4.35,4.35,-75,1
1703042945,2023-12-20 04:29,100.00,989.74,1008.06,152,4.36,4.36,-73,1
1703043245,2023-12-20 04:34,100.00,989.71,1008.02,152,4.35,4.35,-72,1
1703043851,2023-12-20 04:44,100.00,989.74,1008.05,152,4.41,4.41,-73,1
1703044151,2023-12-20 04:49,100.00,989.63,1007.95,152,4.36,4.36,-73,1
1703044451,2023-12-20 04:54,100.00,989.69,1008.00,152,4.38,4.38,-72,1
1703044751,2023-12-20 04:59,100.00,989.69,1008.00,152,4.38,4.38,-73,1
1703045052,2023-12-20 05:04,100.00,989.66,1007.98,152,4.46,4.46,-74,1
1703045352,2023-12-20 05:09,100.00,989.57,1007.88,152,4.50,4.50,-74,1
1703045652,2023-12-20 05:14,100.00,989.56,1007.88,152,4.44,4.44,-73,1
1703045952,2023-12-20 05:19,100.00,989.64,1007.96,152,4.52,4.52,-72,1
1703046252,2023-12-20 05:24,100.00,989.58,1007.90,152,4.55,4.55,-73,1
1703046855,2023-12-20 05:34,100.00,989.55,1007.87,152,4.53,4.53,-73,1
1703047461,2023-12-20 05:44,100.00,989.58,1007.89,152,4.57,4.57,-73,1
1703048061,2023-12-20 05:54,100.00,989.64,1007.96,152,4.59,4.59,-72,1
1703048361,2023-12-20 05:59,100.00,989.63,1007.95,152,4.56,4.56,-73,1
1703048661,2023-12-20 06:04,100.00,989.58,1007.90,152,4.53,4.53,-73,1
1703048961,2023-12-20 06:09,100.00,989.61,1007.92,152,4.56,4.56,-72,1
1703049261,2023-12-20 06:14,100.00,989.69,1008.01,152,4.57,4.57,-74,1
1703049561,2023-12-20 06:19,100.00,989.75,1008.06,152,4.55,4.55,-72,1
1703049861,2023-12-20 06:24,100.00,989.65,1007.96,152,4.59,4.59,-73,1
1703050161,2023-12-20 06:29,100.00,989.65,1007.96,152,4.57,4.57,-72,1
1703051368,2023-12-20 06:49,100.00,989.53,1007.85,152,4.50,4.50,-72,1
1703051668,2023-12-20 06:54,100.00,989.47,1007.78,152,4.48,4.48,-72,1
1703051968,2023-12-20 06:59,100.00,989.42,1007.74,152,4.53,4.53,-73,1
1703052268,2023-12-20 07:04,100.00,989.48,1007.79,152,4.54,4.54,-72,1
1703052868,2023-12-20 07:14,100.00,989.45,1007.77,152,4.57,4.57,-73,1
1703053168,2023-12-20 07:19,100.00,989.49,1007.80,152,4.61,4.61,-73,1
1703053468,2023-12-20 07:24,100.00,989.48,1007.79,152,4.63,4.63,-74,1
1703053768,2023-12-20 07:29,100.00,989.51,1007.83,152,4.62,4.62,-73,1
1703054068,2023-12-20 07:34,100.00,989.54,1007.86,152,4.61,4.61,-74,1
1703054671,2023-12-20 07:44,100.00,989.51,1007.83,152,4.67,4.67,-76,1
1703054971,2023-12-20 07:49,100.00,989.51,1007.83,152,4.71,4.71,-74,1
1703055271,2023-12-20 07:54,100.00,989.53,1007.84,152,4.74,4.74,-74,1
1703055572,2023-12-20 07:59,100.00,989.56,1007.87,152,4.78,4.78,-74,1
1703055872,2023-12-20 08:04,100.00,989.54,1007.85,152,4.77,4.77,-73,1
1703056172,2023-12-20 08:09,100.00,989.62,1007.93,152,4.78,4.78,-72,1
1703056472,2023-12-20 08:14,100.00,989.58,1007.90,152,4.76,4.76,-72,1
1703056772,2023-12-20 08:19,100.00,989.67,1007.99,152,4.75,4.75,-73,1
1703057072,2023-12-20 08:24,100.00,989.69,1008.00,152,4.82,4.82,-72,1
1703057372,2023-12-20 08:29,100.00,989.60,1007.91,152,4.87,4.87,-72,1
1703057672,2023-12-20 08:34,100.00,989.49,1007.81,152,4.91,4.91,-75,1
1703058274,2023-12-20 08:44,100.00,989.53,1007.84,152,4.89,4.89,-72,1
1703058574,2023-12-20 08:49,100.00,989.51,1007.83,152,4.92,4.92,-74,1
1703058874,2023-12-20 08:54,100.00,989.47,1007.79,152,4.94,4.94,-73,1
1703059174,2023-12-20 08:59,100.00,989.46,1007.77,152,5.00,5.00,-72,1
1703059474,2023-12-20 09:04,100.00,989.43,1007.75,152,5.02,5.02,-73,1
1703059774,2023-12-20 09:09,100.00,989.39,1007.71,152,5.01,5.01,-72,1
1703060074,2023-12-20 09:14,100.00,989.52,1007.83,152,5.05,5.05,-72,1
1703060374,2023-12-20 09:19,100.00,989.49,1007.81,152,5.00,5.00,-73,1
1703060674,2023-12-20 09:24,100.00,989.47,1007.79,152,5.03,5.03,-73,1
1703060974,2023-12-20 09:29,100.00,989.48,1007.80,152,5.02,5.02,-73,1
1703061274,2023-12-20 09:34,100.00,989.54,1007.85,152,5.00,5.00,-70,1
1703062175,2023-12-20 09:49,100.00,989.45,1007.76,152,4.97,4.97,-72,1
1703062475,2023-12-20 09:54,100.00,989.36,1007.67,152,4.99,4.99,-73,1
1703062775,2023-12-20 09:59,100.00,989.40,1007.71,152,5.07,5.07,-73,1
1703063075,2023-12-20 10:04,100.00,989.29,1007.60,152,5.07,5.07,-74,1
1703063376,2023-12-20 10:09,100.00,989.19,1007.50,152,5.08,5.08,-74,1
1703063676,2023-12-20 10:14,100.00,989.18,1007.49,152,5.11,5.11,-72,1
1703063976,2023-12-20 10:19,100.00,989.02,1007.33,152,5.12,5.12,-73,1
1703064579,2023-12-20 10:29,100.00,988.98,1007.29,152,5.14,5.14,-73,1
1703064879,2023-12-20 10:34,100.00,988.94,1007.26,152,5.11,5.11,-73,1
1703065179,2023-12-20 10:39,100.00,988.84,1007.15,152,5.14,5.14,-72,1
1703065480,2023-12-20 10:44,100.00,988.79,1007.10,152,5.15,5.15,-74,1
1703065780,2023-12-20 10:49,100.00,988.89,1007.20,152,5.10,5.10,-72,1
1703066081,2023-12-20 10:54,100.00,988.85,1007.16,152,5.04,5.04,-72,1
1703066681,2023-12-20 11:04,100.00,988.55,1006.87,152,5.16,5.16,-74,1
1703067281,2023-12-20 11:14,100.00,988.49,1006.81,152,5.21,5.21,-71,1
1703067582,2023-12-20 11:19,100.00,988.55,1006.87,152,5.15,5.15,-73,1
1703067882,2023-12-20 11:24,100.00,988.53,1006.84,152,5.20,5.20,-74,1
1703068182,2023-12-20 11:29,100.00,988.53,1006.84,152,5.25,5.25,-71,1
1703068482,2023-12-20 11:34,100.00,988.47,1006.78,152,5.23,5.23,-74,1
1703068782,2023-12-20 11:39,100.00,988.40,1006.72,152,5.21,5.21,-69,1
1703069083,2023-12-20 11:44,100.00,988.33,1006.65,152,5.22,5.22,-73,1
1703069383,2023-12-20 11:49,100.00,988.35,1006.66,152,5.26,5.26,-71,1
1703069683,2023-12-20 11:54,100.00,988.27,1006.58,152,5.24,5.24,-74,1
1703069983,2023-12-20 11:59,100.00,988.27,1006.58,152,5.21,5.21,-71,1
1703070889,2023-12-20 12:14,100.00,988.01,1006.33,152,5.14,5.14,-74,1
1703071189,2023-12-20 12:19,100.00,987.97,1006.28,152,5.24,5.24,-69,1
1703071489,2023-12-20 12:24,100.00,987.93,1006.24,152,5.23,5.23,-70,1
1703071790,2023-12-20 12:29,100.00,987.90,1006.21,152,5.21,5.21,-74,1
1703072090,2023-12-20 12:34,100.00,987.85,1006.16,152,5.14,5.14,-72,1
1703072693,2023-12-20 12:44,100.00,987.91,1006.22,152,4.92,4.92,-71,1
1703072994,2023-12-20 12:49,100.00,987.88,1006.19,152,4.97,4.97,-70,1
1703073294,2023-12-20 12:54,100.00,987.83,1006.14,152,4.87,4.87,-73,1
1703073596,2023-12-20 12:59,100.00,987.85,1006.16,152,4.88,4.88,-73,1
1703074196,2023-12-20 13:09,100.00,987.74,1006.05,152,4.78,4.78,-71,1
1703074496,2023-12-20 13:14,100.00,987.69,1006.00,152,4.71,4.71,-70,1
1703075097,2023-12-20 13:24,100.00,987.48,1005.79,152,4.61,4.61,-74,1
1703075397,2023-12-20 13:29,100.00,987.46,1005.78,152,4.67,4.67,-75,1
1703075697,2023-12-20 13:34,100.00,987.42,1005.74,152,4.71,4.71,-72,1
1703076301,2023-12-20 13:45,100.00,987.43,1005.75,152,4.74,4.74,-73,1
1703076902,2023-12-20 13:55,100.00,987.43,1005.74,152,4.68,4.68,-73,1
1703077202,2023-12-20 14:00,100.00,987.41,1005.72,152,4.65,4.65,-73,1
1703077502,2023-12-20 14:05,100.00,987.43,1005.74,152,4.55,4.55,-74,1
1703078405,2023-12-20 14:20,100.00,987.45,1005.76,152,4.52,4.52,-73,1
1703079309,2023-12-20 14:35,100.00,987.25,1005.56,152,4.46,4.46,-71,1
1703080218,2023-12-20 14:50,100.00,987.30,1005.62,152,4.45,4.45,-72,1
1703080519,2023-12-20 14:55,100.00,987.32,1005.64,152,4.47,4.47,-74,1
1703080821,2023-12-20 15:00,100.00,987.36,1005.68,152,4.43,4.43,-75,1
1703081124,2023-12-20 15:05,100.00,987.32,1005.63,152,4.38,4.38,-74,1
1703081426,2023-12-20 15:10,100.00,987.37,1005.68,152,4.36,4.36,-75,1
1703082030,2023-12-20 15:20,100.00,987.28,1005.59,152,4.32,4.32,-74,1
1703082330,2023-12-20 15:25,100.00,987.34,1005.65,152,4.28,4.28,-71,1
1703082630,2023-12-20 15:30,100.00,987.27,1005.58,152,4.20,4.20,-72,1
1703082931,2023-12-20 15:35,100.00,987.31,1005.63,152,4.25,4.25,-74,1
1703083231,2023-12-20 15:40,100.00,987.26,1005.57,152,4.25,4.25,-72,1
1703083533,2023-12-20 15:45,100.00,987.18,1005.50,152,4.25,4.25,-73,1
1703083833,2023-12-20 15:50,100.00,987.13,1005.44,152,4.24,4.24,-72,1
1703084133,2023-12-20 15:55,100.00,987.25,1005.56,152,4.19,4.19,-73,1
1703084433,2023-12-20 16:00,100.00,987.18,1005.50,152,4.24,4.24,-76,1
1703084735,2023-12-20 16:05,100.00,987.20,1005.51,152,4.19,4.19,-75,1
1703085036,2023-12-20 16:10,100.00,987.26,1005.57,152,4.27,4.27,-72,1
1703085642,2023-12-20 16:20,100.00,987.33,1005.64,152,4.22,4.22,-72,1
1703085942,2023-12-20 16:25,100.00,987.25,1005.56,152,4.17,4.17,-76,1
1703086242,2023-12-20 16:30,100.00,987.27,1005.58,152,4.21,4.21,-72,1
1703086542,2023-12-20 16:35,100.00,987.18,1005.49,152,4.12,4.12,-74,1
1703086842,2023-12-20 16:40,100.00,987.17,1005.48,152,4.14,4.14,-73,1
1703087143,2023-12-20 16:45,100.00,987.22,1005.53,152,4.12,4.12,-72,1
1703087443,2023-12-20 16:50,100.00,987.26,1005.57,152,4.14,4.14,-72,1
1703087743,2023-12-20 16:55,100.00,987.28,1005.59,152,4.12,4.12,-72,1
1703088043,2023-12-20 17:00,100.00,987.34,1005.66,152,4.13,4.13,-72,1
1703088343,2023-12-20 17:05,100.00,987.25,1005.57,152,4.08,4.08,-73,1
1703088643,2023-12-20 17:10,100.00,987.26,1005.58,152,4.10,4.10,-71,1
1703089250,2023-12-20 17:20,100.00,987.15,1005.46,152,3.99,3.99,-73,1
1703089550,2023-12-20 17:25,100.00,987.10,1005.42,152,4.00,4.00,-72,1
1703089850,2023-12-20 17:30,100.00,987.07,1005.39,152,3.97,3.97,-72,1
1703090150,2023-12-20 17:35,100.00,987.10,1005.41,152,3.94,3.94,-72,1
1703090450,2023-12-20 17:40,100.00,987.16,1005.47,152,3.87,3.87,-73,1
1703091360,2023-12-20 17:56,100.00,987.37,1005.68,152,3.80,3.80,-72,1
1703091660,2023-12-20 18:01,100.00,987.36,1005.68,152,3.77,3.77,-73,1
1703091960,2023-12-20 18:06,100.00,987.36,1005.68,152,3.83,3.83,-73,1
1703092260,2023-12-20 18:11,100.00,987.30,1005.61,152,3.88,3.88,-73,1
1703092860,2023-12-20 18:21,100.00,987.23,1005.55,152,3.98,3.98,-73,1
1703093160,2023-12-20 18:26,100.00,987.21,1005.53,152,3.99,3.99,-73,1
1703093460,2023-12-20 18:31,100.00,987.22,1005.53,152,3.94,3.94,-73,1
1703093760,2023-12-20 18:36,100.00,987.18,1005.49,152,3.98,3.98,-74,1
1703094060,2023-12-20 18:41,100.00,987.11,1005.42,152,4.01,4.01,-74,1
1703094966,2023-12-20 18:56,100.00,986.97,1005.29,152,3.98,3.98,-74,1
1703095266,2023-12-20 19:01,100.00,986.94,1005.25,152,3.87,3.87,-74,1
1703095567,2023-12-20 19:06,100.00,986.90,1005.21,152,3.80,3.80,-73,1
1703095867,2023-12-20 19:11,100.00,986.98,1005.29,152,3.76,3.76,-73,1
1703096767,2023-12-20 19:26,100.00,986.95,1005.27,152,3.76,3.76,-75,1
1703097067,2023-12-20 19:31,100.00,986.91,1005.22,152,3.82,3.82,-74,1
1703097367,2023-12-20 19:36,100.00,986.89,1005.20,152,3.84,3.84,-75,1
1703097667,2023-12-20 19:41,100.00,986.91,1005.22,152,3.88,3.88,-75,1
1703098273,2023-12-20 19:51,100.00,986.99,1005.30,152,3.89,3.89,-75,1
1703098573,2023-12-20 19:56,100.00,987.02,1005.33,152,3.89,3.89,-75,1
1703098873,2023-12-20 20:01,100.00,987.02,1005.33,152,3.91,3.91,-75,1
1703099173,2023-12-20 20:06,100.00,987.10,1005.41,152,3.93,3.93,-76,1
1703099473,2023-12-20 20:11,100.00,987.05,1005.36,152,3.89,3.89,-76,1
1703099773,2023-12-20 20:16,100.00,987.11,1005.42,152,3.94,3.94,-74,1
1703100073,2023-12-20 20:21,100.00,987.09,1005.40,152,4.01,4.01,-72,1
1703100374,2023-12-20 20:26,100.00,987.22,1005.53,152,4.05,4.05,-74,1
1703100674,2023-12-20 20:31,100.00,987.07,1005.38,152,4.13,4.13,-75,1
1703100974,2023-12-20 20:36,100.00,986.99,1005.30,152,4.12,4.12,-76,1
1703101274,2023-12-20 20:41,100.00,986.99,1005.31,152,4.18,4.18,-74,1
1703101880,2023-12-20 20:51,100.00,986.89,1005.21,152,4.25,4.25,-74,1
1703102180,2023-12-20 20:56,100.00,986.85,1005.17,152,4.21,4.21,-74,1
1703102480,2023-12-20 21:01,100.00,986.86,1005.17,152,4.25,4.25,-72,1
1703102780,2023-12-20 21:06,100.00,986.95,1005.26,152,4.15,4.15,-73,1
1703103080,2023-12-20 21:11,100.00,986.91,1005.22,152,4.04,4.04,-73,1
1703103380,2023-12-20 21:16,100.00,986.85,1005.16,152,3.97,3.97,-72,1
1703103680,2023-12-20 21:21,100.00,986.73,1005.05,152,4.06,4.06,-73,1
1703103980,2023-12-20 21:26,100.00,986.65,1004.97,152,4.08,4.08,-73,1
1703104280,2023-12-20 21:31,100.00,986.56,1004.88,152,4.11,4.11,-73,1
1703104580,2023-12-20 21:36,100.00,986.71,1005.02,152,4.06,4.06,-73,1
1703104880,2023-12-20 21:41,100.00,986.56,1004.88,152,4.08,4.08,-75,1
1703105180,2023-12-20 21:46,100.00,986.46,1004.77,152,4.12,4.12,-72,1
1703105480,2023-12-20 21:51,100.00,986.28,1004.60,152,4.13,4.13,-75,1
1703105781,2023-12-20 21:56,100.00,986.30,1004.62,152,4.26,4.26,-74,1
1703106381,2023-12-20 22:06,100.00,986.23,1004.54,152,4.34,4.34,-73,1
1703106681,2023-12-20 22:11,100.00,986.18,1004.49,152,4.30,4.30,-76,1
1703106981,2023-12-20 22:16,100.00,986.07,1004.39,152,4.25,4.25,-74,1
1703107281,2023-12-20 22:21,100.00,986.23,1004.54,152,4.26,4.26,-74,1
1703107581,2023-12-20 22:26,100.00,986.14,1004.46,152,4.26,4.26,-73,1
1703107881,2023-12-20 22:31,100.00,985.96,1004.27,152,4.22,4.22,-74,1
1703108181,2023-12-20 22:36,100.00,986.06,1004.38,152,4.29,4.29,-73,1
1703108481,2023-12-20 22:41,100.00,985.97,1004.28,152,4.30,4.30,-73,1
1703108781,2023-12-20 22:46,100.00,985.94,1004.26,152,4.34,4.34,-74,1
1703109083,2023-12-20 22:51,100.00,985.90,1004.21,152,4.35,4.35,-74,1
1703109683,2023-12-20 23:01,100.00,985.73,1004.05,152,4.37,4.37,-74,1
1703109983,2023-12-20 23:06,100.00,985.85,1004.16,152,4.37,4.37,-74,1
1703110283,2023-12-20 23:11,100.00,985.83,1004.14,152,4.37,4.37,-73,1
1703110583,2023-12-20 23:16,100.00,985.80,1004.11,152,4.36,4.36,-75,1
1703110883,2023-12-20 23:21,100.00,985.80,1004.11,152,4.32,4.32,-73,1
1703111183,2023-12-20 23:26,100.00,985.85,1004.17,152,4.46,4.46,-73,1
1703111483,2023-12-20 23:31,100.00,985.79,1004.10,152,4.34,4.34,-72,1
1703111783,2023-12-20 23:36,100.00,985.88,1004.19,152,4.46,4.46,-73,1
1703112083,2023-12-20 23:41,100.00,985.73,1004.04,152,4.32,4.32,-73,1
1703112383,2023-12-20 23:46,100.00,985.85,1004.17,152,4.27,4.27,-73,1
1703112991,2023-12-20 23:56,100.00,985.90,1004.22,152,4.12,4.12,-74,1