1703113291,2023-12-21 00:01,100.00,985.88,1004.20,152,4.15,4.15,-74,1
1703113591,2023-12-21 00:06,100.00,985.86,1004.18,152,3.97,3.97,-74,1
1703113891,2023-12-21 00:11,100.00,985.97,1004.28,152,3.77,3.77,-74,1
1703114191,2023-12-21 00:16,100.00,986.01,1004.32,152,3.83,3.83,-73,1
1703114491,2023-12-21 00:21,98.87,986.03,1004.34,152,3.62,3.46,-73,1
1703114791,2023-12-21 00:26,97.78,986.09,1004.40,152,3.57,3.25,-73,1
1703115091,2023-12-21 00:31,98.06,986.23,1004.54,152,3.56,3.28,-74,1
1703115391,2023-12-21 00:36,97.92,986.13,1004.44,152,3.51,3.21,-74,1
1703115691,2023-12-21 00:41,98.19,986.11,1004.43,152,3.37,3.11,-73,1
1703115991,2023-12-21 00:46,98.56,986.10,1004.41,152,3.32,3.12,-73,1
1703116292,2023-12-21 00:51,99.70,986.02,1004.33,152,3.23,3.19,-73,1
1703116592,2023-12-21 00:56,100.00,986.11,1004.42,152,3.22,3.22,-73,1
1703116892,2023-12-21 01:01,100.00,986.19,1004.50,152,3.28,3.28,-73,1
1703117192,2023-12-21 01:06,100.00,986.22,1004.53,152,3.26,3.26,-73,1
1703117492,2023-12-21 01:11,100.00,986.31,1004.63,152,3.37,3.37,-73,1
1703117792,2023-12-21 01:16,100.00,986.31,1004.62,152,3.40,3.40,-74,1
1703118092,2023-12-21 01:21,100.00,986.22,1004.54,152,3.54,3.54,-75,1
1703118392,2023-12-21 01:26,100.00,986.37,1004.68,152,3.52,3.52,-72,1
1703118693,2023-12-21 01:31,100.00,986.32,1004.64,152,3.41,3.41,-73,1
1703118993,2023-12-21 01:36,100.00,986.16,1004.47,152,3.34,3.34,-74,1
1703119293,2023-12-21 01:41,99.98,986.20,1004.52,152,3.33,3.33,-73,1
1703119593,2023-12-21 01:46,100.00,986.18,1004.49,152,3.39,3.39,-73,1
1703120199,2023-12-21 01:56,100.00,986.31,1004.62,152,3.42,3.42,-74,1
1703120499,2023-12-21 02:01,100.00,986.30,1004.61,152,3.36,3.36,-74,1
1703120799,2023-12-21 02:06,100.00,986.26,1004.58,152,3.29,3.29,-73,1
1703121099,2023-12-21 02:11,100.00,986.29,1004.60,152,3.15,3.15,-75,1
1703121699,2023-12-21 02:21,100.00,986.31,1004.62,152,2.78,2.78,-73,1
1703121999,2023-12-21 02:26,100.00,986.22,1004.54,152,2.74,2.74,-73,1
1703122299,2023-12-21 02:31,100.00,986.16,1004.47,152,2.55,2.55,-74,1
1703122599,2023-12-21 02:36,100.00,986.23,1004.55,152,2.55,2.55,-73,1
1703122899,2023-12-21 02:41,100.00,986.08,1004.40,152,2.41,2.41,-72,1
1703123199,2023-12-21 02:46,100.00,985.95,1004.27,152,2.38,2.38,-73,1
1703123805,2023-12-21 02:56,100.00,985.82,1004.13,152,2.21,2.21,-74,1
1703124106,2023-12-21 03:01,100.00,985.72,1004.03,152,2.17,2.17,-73,1
1703124406,2023-12-21 03:06,100.00,985.57,1003.88,152,2.11,2.11,-73,1
1703124706,2023-12-21 03:11,100.00,985.67,1003.98,152,2.09,2.09,-73,1
1703125006,2023-12-21 03:16,100.00,985.76,1004.08,152,2.07,2.07,-73,1
1703125612,2023-12-21 03:26,100.00,985.66,1003.98,152,2.11,2.11,-72,1
1703125912,2023-12-21 03:31,100.00,985.61,1003.93,152,2.17,2.17,-74,1
1703126212,2023-12-21 03:36,100.00,985.49,1003.80,152,2.21,2.21,-74,1
1703126512,2023-12-21 03:41,100.00,985.56,1003.88,152,2.28,2.28,-73,1
1703126812,2023-12-21 03:46,100.00,985.48,1003.80,152,2.32,2.32,-73,1
1703127112,2023-12-21 03:51,100.00,985.59,1003.91,152,2.34,2.34,-73,1
1703127412,2023-12-21 03:56,100.00,985.52,1003.83,152,2.37,2.37,-74,1
1703127712,2023-12-21 04:01,100.00,985.31,1003.62,152,2.38,2.38,-74,1
1703128012,2023-12-21 04:06,100.00,985.24,1003.55,152,2.28,2.28,-74,1
1703128312,2023-12-21 04:11,100.00,985.20,1003.51,152,2.15,2.15,-72,1
1703128614,2023-12-21 04:16,100.00,985.19,1003.50,152,2.08,2.08,-73,1
1703129818,2023-12-21 04:36,100.00,984.88,1003.20,152,1.98,1.98,-73,1
1703130118,2023-12-21 04:41,100.00,984.90,1003.21,152,1.97,1.97,-74,1
1703130418,2023-12-21 04:46,100.00,984.81,1003.12,152,1.95,1.95,-73,1
1703130718,2023-12-21 04:51,100.00,984.89,1003.20,152,1.93,1.93,-74,1
1703131627,2023-12-21 05:07,100.00,984.78,1003.09,152,1.90,1.90,-73,1
1703131927,2023-12-21 05:12,100.00,984.78,1003.09,152,1.96,1.96,-74,1
1703132227,2023-12-21 05:17,100.00,984.71,1003.02,152,1.92,1.92,-74,1
1703132527,2023-12-21 05:22,100.00,984.74,1003.05,152,1.93,1.93,-73,1
1703132827,2023-12-21 05:27,100.00,984.69,1003.01,152,1.90,1.90,-73,1
1703133127,2023-12-21 05:32,100.00,984.44,1002.75,152,1.91,1.91,-73,1
1703133427,2023-12-21 05:37,100.00,984.30,1002.62,152,1.92,1.92,-74,1
1703133727,2023-12-21 05:42,100.00,984.33,1002.65,152,1.91,1.91,-73,1
1703134027,2023-12-21 05:47,100.00,984.33,1002.64,152,1.84,1.84,-73,1
1703134934,2023-12-21 06:02,100.00,984.08,1002.39,152,1.71,1.71,-73,1
1703135234,2023-12-21 06:07,100.00,984.05,1002.36,152,1.65,1.65,-73,1
1703135534,2023-12-21 06:12,100.00,984.12,1002.44,152,1.65,1.65,-73,1
1703135834,2023-12-21 06:17,100.00,984.14,1002.46,152,1.66,1.66,-73,1
1703136434,2023-12-21 06:27,100.00,984.05,1002.37,152,1.65,1.65,-73,1
1703136734,2023-12-21 06:32,100.00,984.03,1002.34,152,1.58,1.58,-73,1
1703137034,2023-12-21 06:37,100.00,983.99,1002.30,152,1.60,1.60,-74,1
1703137334,2023-12-21 06:42,100.00,983.92,1002.24,152,1.66,1.66,-73,1
1703137634,2023-12-21 06:47,100.00,983.91,1002.22,152,1.79,1.79,-73,1
1703137934,2023-12-21 06:52,100.00,983.90,1002.21,152,1.87,1.87,-74,1
1703138540,2023-12-21 07:02,100.00,983.88,1002.19,152,2.07,2.07,-73,1
1703138840,2023-12-21 07:07,100.00,983.92,1002.23,152,2.11,2.11,-73,1
1703139140,2023-12-21 07:12,100.00,983.82,1002.14,152,2.15,2.15,-73,1
1703139440,2023-12-21 07:17,100.00,983.77,1002.09,152,2.28,2.28,-73,1
1703139740,2023-12-21 07:22,100.00,983.74,1002.05,152,2.36,2.36,-73,1
1703140040,2023-12-21 07:27,100.00,983.74,1002.05,152,2.45,2.45,-73,1
1703140343,2023-12-21 07:32,100.00,983.66,1001.97,152,2.47,2.47,-74,1
1703140644,2023-12-21 07:37,100.00,983.61,1001.92,152,2.47,2.47,-74,1
1703140945,2023-12-21 07:42,100.00,983.61,1001.92,152,2.38,2.38,-73,1
1703141546,2023-12-21 07:52,100.00,983.50,1001.81,152,2.35,2.35,-73,1
1703142155,2023-12-21 08:02,100.00,983.35,1001.66,152,2.32,2.32,-74,1
1703142455,2023-12-21 08:07,100.00,983.32,1001.63,152,2.36,2.36,-73,1
1703142755,2023-12-21 08:12,100.00,983.17,1001.48,152,2.40,2.40,-75,1
1703143055,2023-12-21 08:17,100.00,983.07,1001.38,152,2.54,2.54,-73,1
1703143355,2023-12-21 08:22,100.00,982.97,1001.28,152,2.94,2.94,-73,1
1703143655,2023-12-21 08:27,100.00,983.02,1001.34,152,2.88,2.88,-72,1
1703143956,2023-12-21 08:32,100.00,982.94,1001.26,152,2.85,2.85,-74,1
1703144256,2023-12-21 08:37,100.00,982.80,1001.11,152,2.95,2.95,-73,1
1703144556,2023-12-21 08:42,100.00,982.53,1000.85,152,3.02,3.02,-73,1
1703144856,2023-12-21 08:47,100.00,982.46,1000.78,152,3.07,3.07,-71,1
1703145156,2023-12-21 08:52,100.00,982.36,1000.67,152,3.27,3.27,-72,1
1703145457,2023-12-21 08:57,100.00,982.30,1000.61,152,3.27,3.27,-74,1
1703145758,2023-12-21 09:02,100.00,982.22,1000.54,152,3.40,3.40,-71,1
1703146059,2023-12-21 09:07,100.00,982.08,1000.40,152,3.39,3.39,-72,1
1703146659,2023-12-21 09:17,100.00,981.93,1000.24,152,3.69,3.69,-73,1
1703146959,2023-12-21 09:22,100.00,981.81,1000.13,152,3.79,3.79,-74,1
1703147259,2023-12-21 09:27,100.00,981.68,1000.00,152,3.86,3.86,-73,1
1703147559,2023-12-21 09:32,100.00,981.61,999.93,152,3.89,3.89,-72,1
1703147859,2023-12-21 09:37,100.00,981.63,999.95,152,3.82,3.82,-74,1
1703148159,2023-12-21 09:42,100.00,981.50,999.81,152,3.80,3.80,-72,1
1703148459,2023-12-21 09:47,100.00,981.44,999.75,152,3.78,3.78,-73,1
1703148759,2023-12-21 09:52,100.00,981.26,999.57,152,3.66,3.66,-73,1
1703149060,2023-12-21 09:57,100.00,981.09,999.40,152,3.66,3.66,-73,1
1703149360,2023-12-21 10:02,100.00,980.96,999.28,152,3.66,3.66,-72,1
1703149660,2023-12-21 10:07,100.00,980.76,999.07,152,3.61,3.61,-72,1
1703149960,2023-12-21 10:12,100.00,980.63,998.95,152,3.55,3.55,-71,1
1703150261,2023-12-21 10:17,100.00,980.47,998.78,152,3.58,3.58,-71,1
1703150561,2023-12-21 10:22,100.00,980.38,998.69,152,3.56,3.56,-72,1
1703150861,2023-12-21 10:27,100.00,980.13,998.45,152,3.57,3.57,-72,1
1703151161,2023-12-21 10:32,100.00,980.13,998.44,152,3.51,3.51,-72,1
1703151461,2023-12-21 10:37,100.00,979.98,998.30,152,3.54,3.54,-71,1
1703151761,2023-12-21 10:42,100.00,979.84,998.15,152,3.59,3.59,-71,1
1703152061,2023-12-21 10:47,100.00,979.64,997.95,152,3.60,3.60,-72,1
1703152361,2023-12-21 10:52,100.00,979.64,997.95,152,3.59,3.59,-72,1
1703152663,2023-12-21 10:57,100.00,979.42,997.73,152,3.62,3.62,-73,1
1703152963,2023-12-21 11:02,100.00,979.32,997.63,152,3.65,3.65,-72,1
1703153264,2023-12-21 11:07,100.00,979.14,997.46,152,3.64,3.64,-73,1
1703153565,2023-12-21 11:12,100.00,978.97,997.28,152,3.77,3.77,-72,1
1703153865,2023-12-21 11:17,100.00,978.82,997.13,152,3.81,3.81,-72,1
1703154166,2023-12-21 11:22,100.00,978.77,997.08,152,3.80,3.80,-71,1
1703154466,2023-12-21 11:27,100.00,978.62,996.93,152,3.87,3.87,-72,1
1703154766,2023-12-21 11:32,100.00,978.53,996.84,152,3.92,3.92,-73,1
1703155067,2023-12-21 11:37,100.00,978.42,996.74,152,3.92,3.92,-71,1
1703155367,2023-12-21 11:42,100.00,978.36,996.68,152,3.96,3.96,-72,1
1703155667,2023-12-21 11:47,100.00,978.26,996.57,152,3.96,3.96,-73,1
1703155967,2023-12-21 11:52,100.00,978.11,996.43,152,3.98,3.98,-72,1
1703156267,2023-12-21 11:57,100.00,977.97,996.28,152,3.96,3.96,-74,1
1703156567,2023-12-21 12:02,100.00,977.88,996.19,152,3.95,3.95,-72,1
1703156867,2023-12-21 12:07,100.00,977.82,996.13,152,3.88,3.88,-70,1
1703157167,2023-12-21 12:12,100.00,977.68,996.00,152,3.88,3.88,-71,1
1703157467,2023-12-21 12:17,100.00,977.60,995.92,152,3.86,3.86,-71,1
1703157767,2023-12-21 12:22,100.00,977.39,995.71,152,3.86,3.86,-73,1
1703158068,2023-12-21 12:27,100.00,977.26,995.57,152,3.78,3.78,-72,1
1703158368,2023-12-21 12:32,100.00,977.15,995.46,152,3.84,3.84,-70,1
1703158670,2023-12-21 12:37,100.00,977.07,995.38,152,3.85,3.85,-74,1
1703158970,2023-12-21 12:42,100.00,976.95,995.26,152,3.82,3.82,-72,1
1703159270,2023-12-21 12:47,100.00,976.81,995.12,152,3.90,3.90,-71,1
1703159570,2023-12-21 12:52,100.00,976.78,995.09,152,3.86,3.86,-72,1
1703160177,2023-12-21 13:02,100.00,976.61,994.93,152,3.93,3.93,-72,1
1703160477,2023-12-21 13:07,100.00,976.50,994.82,152,3.91,3.91,-72,1
1703160778,2023-12-21 13:12,100.00,976.31,994.63,152,3.87,3.87,-72,1
1703161078,2023-12-21 13:17,100.00,976.31,994.63,152,3.95,3.95,-73,1
1703161378,2023-12-21 13:22,100.00,976.30,994.62,152,3.93,3.93,-72,1
1703161678,2023-12-21 13:27,100.00,976.08,994.39,152,3.90,3.90,-71,1
1703161978,2023-12-21 13:32,100.00,976.01,994.33,152,3.92,3.92,-73,1
1703162278,2023-12-21 13:37,100.00,975.91,994.23,152,3.91,3.91,-72,1
1703162881,2023-12-21 13:48,100.00,975.78,994.09,152,3.81,3.81,-72,1
1703163182,2023-12-21 13:53,100.00,975.73,994.04,152,3.76,3.76,-72,1
1703163482,2023-12-21 13:58,100.00,975.55,993.87,152,3.73,3.73,-72,1
1703163782,2023-12-21 14:03,100.00,975.34,993.65,152,3.66,3.66,-73,1
1703164082,2023-12-21 14:08,100.00,975.33,993.64,152,3.65,3.65,-72,1
1703164383,2023-12-21 14:13,100.00,975.23,993.54,152,3.69,3.69,-72,1
1703164683,2023-12-21 14:18,100.00,975.09,993.40,152,3.62,3.62,-72,1
1703164983,2023-12-21 14:23,100.00,974.96,993.27,152,3.32,3.32,-74,1
1703165283,2023-12-21 14:28,100.00,974.93,993.24,152,3.58,3.58,-71,1
1703165583,2023-12-21 14:33,100.00,974.78,993.10,152,3.58,3.58,-71,1
1703165883,2023-12-21 14:38,100.00,974.72,993.04,152,3.58,3.58,-72,1
1703166183,2023-12-21 14:43,100.00,974.46,992.78,152,3.54,3.54,-73,1
1703166483,2023-12-21 14:48,100.00,974.50,992.81,152,3.58,3.58,-75,1
1703166783,2023-12-21 14:53,100.00,974.30,992.61,152,3.54,3.54,-72,1
1703167084,2023-12-21 14:58,100.00,974.27,992.59,152,3.58,3.58,-73,1
1703167687,2023-12-21 15:08,100.00,974.09,992.40,152,3.59,3.59,-72,1
1703167987,2023-12-21 15:13,100.00,973.91,992.22,152,3.61,3.61,-73,1
1703168287,2023-12-21 15:18,100.00,973.77,992.09,152,3.56,3.56,-74,1
1703168587,2023-12-21 15:23,100.00,973.76,992.08,152,3.55,3.55,-73,1
1703168887,2023-12-21 15:28,100.00,973.43,991.75,152,3.54,3.54,-74,1
1703169187,2023-12-21 15:33,100.00,973.33,991.65,152,3.67,3.67,-73,1
1703169487,2023-12-21 15:38,100.00,973.16,991.47,152,3.67,3.67,-73,1
1703169787,2023-12-21 15:43,100.00,973.06,991.37,152,3.71,3.71,-74,1
1703170087,2023-12-21 15:48,100.00,972.94,991.25,152,3.77,3.77,-73,1
1703170387,2023-12-21 15:53,100.00,972.83,991.14,152,3.81,3.81,-75,1
1703170688,2023-12-21 15:58,100.00,972.74,991.05,152,3.78,3.78,-74,1
1703170988,2023-12-21 16:03,100.00,972.66,990.97,152,3.68,3.68,-73,1
1703171288,2023-12-21 16:08,100.00,972.48,990.79,152,3.85,3.85,-74,1
1703171589,2023-12-21 16:13,100.00,972.26,990.57,152,3.77,3.77,-74,1
1703171889,2023-12-21 16:18,100.00,972.21,990.52,152,3.75,3.75,-72,1
1703172189,2023-12-21 16:23,100.00,971.97,990.29,152,3.78,3.78,-73,1
1703172489,2023-12-21 16:28,100.00,971.85,990.16,152,3.80,3.80,-73,1
1703172789,2023-12-21 16:33,100.00,971.72,990.03,152,3.79,3.79,-74,1
1703173089,2023-12-21 16:38,100.00,971.43,989.74,152,3.71,3.71,-77,1
1703173389,2023-12-21 16:43,100.00,971.43,989.74,152,3.59,3.59,-74,1
1703173689,2023-12-21 16:48,100.00,971.29,989.60,152,3.74,3.74,-74,1
1703173989,2023-12-21 16:53,100.00,971.19,989.51,152,3.65,3.65,-72,1
1703174291,2023-12-21 16:58,100.00,970.83,989.15,152,3.63,3.63,-73,1
1703174591,2023-12-21 17:03,100.00,970.86,989.17,152,3.59,3.59,-73,1
1703174891,2023-12-21 17:08,100.00,970.79,989.11,152,3.54,3.54,-74,1
1703175191,2023-12-21 17:13,100.00,970.55,988.87,152,3.52,3.52,-74,1
1703175491,2023-12-21 17:18,100.00,970.51,988.82,152,3.38,3.38,-75,1
1703175791,2023-12-21 17:23,100.00,970.35,988.67,152,3.35,3.35,-72,1
1703176091,2023-12-21 17:28,100.00,970.26,988.57,152,3.27,3.27,-74,1
1703176391,2023-12-21 17:33,100.00,970.21,988.52,152,3.19,3.19,-73,1
1703176691,2023-12-21 17:38,100.00,970.11,988.42,152,3.12,3.12,-71,1
1703176991,2023-12-21 17:43,100.00,969.83,988.15,152,3.15,3.15,-73,1
1703177292,2023-12-21 17:48,100.00,969.79,988.10,152,3.15,3.15,-74,1
1703177592,2023-12-21 17:53,100.00,969.64,987.95,152,3.11,3.11,-71,1
1703178198,2023-12-21 18:03,100.00,969.41,987.72,152,2.93,2.93,-73,1
1703178498,2023-12-21 18:08,100.00,969.35,987.66,152,2.89,2.89,-73,1
1703178798,2023-12-21 18:13,100.00,969.02,987.34,152,2.90,2.90,-74,1
1703179098,2023-12-21 18:18,100.00,968.98,987.29,152,2.88,2.88,-74,1
1703179398,2023-12-21 18:23,100.00,968.92,987.24,152,2.86,2.86,-73,1
1703179698,2023-12-21 18:28,100.00,968.74,987.05,152,2.87,2.87,-73,1
1703179999,2023-12-21 18:33,100.00,968.63,986.94,152,2.83,2.83,-72,1
1703180299,2023-12-21 18:38,100.00,968.32,986.63,152,2.81,2.81,-72,1
1703180599,2023-12-21 18:43,100.00,968.33,986.64,152,2.84,2.84,-73,1
1703180899,2023-12-21 18:48,100.00,968.07,986.38,152,2.80,2.80,-73,1
1703181199,2023-12-21 18:53,100.00,968.21,986.52,152,2.83,2.83,-72,1
1703181805,2023-12-21 19:03,100.00,967.94,986.25,152,2.84,2.84,-73,1
1703182105,2023-12-21 19:08,100.00,967.75,986.07,152,2.90,2.90,-72,1
1703182405,2023-12-21 19:13,100.00,967.71,986.03,152,2.87,2.87,-72,1
1703182705,2023-12-21 19:18,100.00,967.56,985.87,152,2.89,2.89,-73,1
1703183006,2023-12-21 19:23,100.00,967.44,985.75,152,3.02,3.02,-74,1
1703183306,2023-12-21 19:28,100.00,967.31,985.63,152,3.03,3.03,-73,1
1703183606,2023-12-21 19:33,100.00,967.25,985.56,152,2.87,2.87,-74,1
1703183906,2023-12-21 19:38,100.00,967.04,985.35,152,3.06,3.06,-74,1
1703184206,2023-12-21 19:43,100.00,966.96,985.27,152,3.03,3.03,-73,1
1703184506,2023-12-21 19:48,100.00,966.85,985.17,152,3.03,3.03,-72,1
1703184806,2023-12-21 19:53,100.00,966.69,985.01,152,3.00,3.00,-72,1
1703185414,2023-12-21 20:03,100.00,966.45,984.76,152,3.02,3.02,-72,1
1703185714,2023-12-21 20:08,100.00,966.36,984.68,152,3.02,3.02,-73,1
1703186014,2023-12-21 20:13,100.00,966.10,984.41,152,2.97,2.97,-74,1
1703186314,2023-12-21 20:18,100.00,966.08,984.39,152,3.07,3.07,-75,1
1703186614,2023-12-21 20:23,100.00,965.99,984.30,152,3.09,3.09,-69,1
1703186914,2023-12-21 20:28,100.00,965.80,984.12,152,3.14,3.14,-72,1
1703187214,2023-12-21 20:33,100.00,965.62,983.94,152,3.16,3.16,-72,1
1703187514,2023-12-21 20:38,100.00,965.47,983.79,152,3.23,3.23,-74,1
1703187814,2023-12-21 20:43,100.00,965.39,983.70,152,3.29,3.29,-73,1
1703188114,2023-12-21 20:48,100.00,965.24,983.55,152,3.32,3.32,-72,1
1703188415,2023-12-21 20:53,100.00,965.25,983.56,152,3.40,3.40,-72,1
1703189021,2023-12-21 21:03,100.00,964.93,983.24,152,3.50,3.50,-70,1
1703189321,2023-12-21 21:08,100.00,964.86,983.17,152,3.59,3.59,-74,1
1703189621,2023-12-21 21:13,100.00,964.62,982.93,152,3.64,3.64,-74,1
1703189921,2023-12-21 21:18,100.00,964.71,983.02,152,3.74,3.74,-72,1
1703190221,2023-12-21 21:23,100.00,964.67,982.98,152,3.82,3.82,-72,1
1703190521,2023-12-21 21:28,100.00,964.55,982.86,152,3.85,3.85,-74,1
1703190821,2023-12-21 21:33,100.00,964.37,982.68,152,3.95,3.95,-71,1
1703191121,2023-12-21 21:38,100.00,964.22,982.53,152,3.96,3.96,-70,1
1703191421,2023-12-21 21:43,100.00,964.23,982.54,152,3.96,3.96,-71,1
1703191721,2023-12-21 21:48,100.00,964.13,982.44,152,4.07,4.07,-72,1
1703192021,2023-12-21 21:53,100.00,964.05,982.36,152,4.10,4.10,-72,1
1703192321,2023-12-21 21:58,100.00,963.93,982.24,152,4.10,4.10,-72,1
1703192621,2023-12-21 22:03,100.00,964.01,982.32,152,4.12,4.12,-71,1
1703192921,2023-12-21 22:08,100.00,963.97,982.28,152,4.10,4.10,-73,1
1703193221,2023-12-21 22:13,100.00,963.74,982.06,152,4.02,4.02,-73,1
1703193521,2023-12-21 22:18,100.00,963.70,982.01,152,3.98,3.98,-73,1
1703193822,2023-12-21 22:23,100.00,963.62,981.93,152,3.86,3.86,-72,1
1703194122,2023-12-21 22:28,100.00,963.57,981.89,152,3.87,3.87,-73,1
1703194422,2023-12-21 22:33,100.00,963.54,981.86,152,3.78,3.78,-73,1
1703194722,2023-12-21 22:38,100.00,963.43,981.75,152,3.75,3.75,-73,1
1703195022,2023-12-21 22:43,100.00,963.37,981.68,152,3.80,3.80,-72,1
1703195322,2023-12-21 22:48,100.00,963.17,981.48,152,3.75,3.75,-72,1
1703195622,2023-12-21 22:53,100.00,963.12,981.44,152,3.80,3.80,-74,1
1703195924,2023-12-21 22:58,100.00,963.14,981.46,152,3.80,3.80,-73,1
1703196225,2023-12-21 23:03,100.00,962.94,981.25,152,3.85,3.85,-73,1
1703196525,2023-12-21 23:08,100.00,962.90,981.21,152,3.90,3.90,-73,1
1703196825,2023-12-21 23:13,100.00,962.83,981.15,152,3.89,3.89,-73,1
1703197125,2023-12-21 23:18,100.00,962.87,981.18,152,3.98,3.98,-72,1
1703197425,2023-12-21 23:23,100.00,962.72,981.03,152,3.99,3.99,-74,1
1703197725,2023-12-21 23:28,100.00,962.80,981.11,152,4.11,4.11,-74,1
1703198025,2023-12-21 23:33,100.00,962.69,981.00,152,4.13,4.13,-73,1
1703198325,2023-12-21 23:38,100.00,962.84,981.16,152,4.21,4.21,-73,1
1703198625,2023-12-21 23:43,100.00,962.90,981.22,152,4.14,4.14,-73,1
1703198925,2023-12-21 23:48,100.00,962.79,981.10,152,4.21,4.21,-74,1
1703199225,2023-12-21 23:53,100.00,962.81,981.12,152,4.18,4.18,-73,1