1703199831,2023-12-22 00:03,100.00,962.45,980.76,152,4.25,4.25,-73,1
1703200131,2023-12-22 00:08,100.00,962.43,980.74,152,4.26,4.26,-73,1
1703200431,2023-12-22 00:13,100.00,962.50,980.82,152,4.31,4.31,-73,1
1703200731,2023-12-22 00:18,100.00,962.46,980.77,152,4.33,4.33,-75,1
1703201031,2023-12-22 00:23,100.00,962.55,980.86,152,4.42,4.42,-73,1
1703201331,2023-12-22 00:28,100.00,962.47,980.78,152,4.47,4.47,-73,1
1703201631,2023-12-22 00:33,100.00,962.41,980.72,152,4.52,4.52,-72,1
1703201931,2023-12-22 00:38,100.00,962.42,980.74,152,4.63,4.63,-74,1
1703202232,2023-12-22 00:43,100.00,962.52,980.83,152,4.71,4.71,-72,1
1703202532,2023-12-22 00:48,100.00,962.53,980.84,152,4.77,4.77,-73,1
1703202832,2023-12-22 00:53,100.00,962.64,980.95,152,4.83,4.83,-73,1
1703203438,2023-12-22 01:03,100.00,962.67,980.98,152,5.06,5.06,-73,1
1703203738,2023-12-22 01:08,100.00,962.73,981.05,152,5.17,5.17,-73,1
1703204038,2023-12-22 01:13,100.00,962.83,981.14,152,5.26,5.26,-74,1
1703204338,2023-12-22 01:18,100.00,962.95,981.27,152,5.42,5.42,-73,1
1703204638,2023-12-22 01:23,100.00,962.85,981.17,152,5.47,5.47,-73,1
1703204938,2023-12-22 01:28,100.00,962.81,981.12,152,5.59,5.59,-75,1
1703205238,2023-12-22 01:33,100.00,962.84,981.16,152,5.63,5.63,-73,1
1703205841,2023-12-22 01:44,100.00,963.22,981.54,152,5.79,5.79,-73,1
1703206141,2023-12-22 01:49,100.00,963.27,981.59,152,5.80,5.80,-73,1
1703206441,2023-12-22 01:54,100.00,963.28,981.60,152,5.83,5.83,-74,1
1703207047,2023-12-22 02:04,100.00,963.24,981.55,152,5.91,5.91,-73,1
1703207347,2023-12-22 02:09,100.00,963.21,981.53,152,5.90,5.90,-74,1
1703207648,2023-12-22 02:14,100.00,963.16,981.47,152,5.90,5.90,-73,1
1703207948,2023-12-22 02:19,100.00,963.19,981.50,152,5.92,5.92,-73,1
1703208248,2023-12-22 02:24,100.00,963.34,981.65,152,5.86,5.86,-73,1
1703208548,2023-12-22 02:29,100.00,963.34,981.65,152,5.78,5.78,-73,1
1703208848,2023-12-22 02:34,100.00,963.34,981.65,152,5.78,5.78,-73,1
1703209148,2023-12-22 02:39,100.00,963.39,981.70,152,5.63,5.63,-73,1
1703209448,2023-12-22 02:44,100.00,963.29,981.60,152,5.66,5.66,-73,1
1703209748,2023-12-22 02:49,100.00,963.34,981.66,152,5.56,5.56,-73,1
1703210048,2023-12-22 02:54,100.00,963.35,981.66,152,5.42,5.42,-75,1
1703210656,2023-12-22 03:04,100.00,963.39,981.70,152,5.24,5.24,-73,1
1703210956,2023-12-22 03:09,100.00,963.41,981.72,152,5.12,5.12,-73,1
1703211256,2023-12-22 03:14,100.00,963.55,981.87,152,5.07,5.07,-73,1
1703211556,2023-12-22 03:19,100.00,963.53,981.85,152,5.00,5.00,-72,1
1703211856,2023-12-22 03:24,100.00,963.59,981.91,152,4.99,4.99,-74,1
1703212156,2023-12-22 03:29,100.00,963.64,981.96,152,5.00,5.00,-74,1
1703212456,2023-12-22 03:34,100.00,963.60,981.92,152,4.95,4.95,-73,1
1703212756,2023-12-22 03:39,99.91,963.63,981.94,152,4.96,4.95,-73,1
1703213357,2023-12-22 03:49,98.75,963.78,982.09,152,4.89,4.71,-74,1
1703213657,2023-12-22 03:54,98.81,963.81,982.12,152,4.82,4.65,-74,1
1703213958,2023-12-22 03:59,98.79,963.70,982.02,152,4.79,4.62,-73,1
1703214258,2023-12-22 04:04,96.17,963.80,982.11,152,4.68,4.12,-74,1
1703214559,2023-12-22 04:09,94.51,963.89,982.21,152,4.73,3.93,-73,1
1703214859,2023-12-22 04:14,94.15,964.01,982.33,152,4.51,3.65,-73,1
1703215159,2023-12-22 04:19,95.19,963.94,982.25,152,4.42,3.72,-73,1
1703215459,2023-12-22 04:24,96.45,964.01,982.32,152,4.29,3.78,-72,1
1703215759,2023-12-22 04:29,97.18,963.93,982.24,152,4.18,3.77,-73,1
1703216059,2023-12-22 04:34,97.62,963.96,982.27,152,4.16,3.82,-73,1
1703216359,2023-12-22 04:39,97.54,963.90,982.21,152,4.17,3.82,-74,1
1703216659,2023-12-22 04:44,98.08,963.96,982.27,152,4.07,3.80,-73,1
1703216959,2023-12-22 04:49,97.78,963.99,982.31,152,4.15,3.83,-72,1
1703217259,2023-12-22 04:54,97.33,964.03,982.34,152,4.12,3.74,-74,1
1703217560,2023-12-22 04:59,96.98,964.10,982.41,152,4.16,3.72,-74,1
1703218460,2023-12-22 05:14,96.81,964.07,982.38,152,4.06,3.60,-72,1
1703218760,2023-12-22 05:19,97.54,964.19,982.50,152,3.97,3.62,-73,1
1703219060,2023-12-22 05:24,98.50,964.19,982.51,152,3.85,3.64,-74,1
1703219360,2023-12-22 05:29,98.83,964.12,982.43,152,3.83,3.66,-72,1
1703219660,2023-12-22 05:34,98.70,964.14,982.45,152,3.92,3.74,-73,1
1703219960,2023-12-22 05:39,98.40,964.00,982.32,152,3.94,3.71,-72,1
1703220260,2023-12-22 05:44,97.69,964.05,982.36,152,3.97,3.64,-73,1
1703220560,2023-12-22 05:49,96.87,964.02,982.33,152,4.06,3.61,-73,1
1703220860,2023-12-22 05:54,96.25,963.99,982.31,152,4.08,3.54,-73,1
1703221467,2023-12-22 06:04,92.21,964.15,982.47,152,4.23,3.08,-72,1
1703221767,2023-12-22 06:09,90.98,964.06,982.37,152,4.35,3.01,-74,1
1703222067,2023-12-22 06:14,90.62,964.08,982.39,152,4.34,2.94,-74,1
1703222367,2023-12-22 06:19,90.34,964.00,982.32,152,4.29,2.85,-74,1
1703222667,2023-12-22 06:24,90.20,964.06,982.37,152,4.18,2.72,-74,1
1703222967,2023-12-22 06:29,90.49,963.96,982.28,152,4.06,2.65,-73,1
1703223267,2023-12-22 06:34,90.92,964.07,982.39,152,3.89,2.54,-73,1
1703223567,2023-12-22 06:39,91.90,964.12,982.43,152,3.75,2.56,-73,1
1703223867,2023-12-22 06:44,92.58,964.27,982.58,152,3.69,2.60,-74,1
1703224167,2023-12-22 06:49,93.04,964.29,982.60,152,3.66,2.64,-73,1
1703224467,2023-12-22 06:54,93.24,964.21,982.52,152,3.59,2.60,-72,1
1703225073,2023-12-22 07:04,93.38,964.27,982.58,152,3.50,2.53,-72,1
1703225373,2023-12-22 07:09,93.60,964.28,982.59,152,3.51,2.58,-73,1
1703225673,2023-12-22 07:14,92.96,964.09,982.41,152,3.54,2.51,-73,1
1703225973,2023-12-22 07:19,93.02,964.30,982.61,152,3.58,2.56,-73,1
1703226273,2023-12-22 07:24,93.25,964.39,982.71,152,3.55,2.56,-74,1
1703226573,2023-12-22 07:29,93.27,964.39,982.70,152,3.57,2.59,-74,1
1703226874,2023-12-22 07:34,92.71,964.66,982.97,152,3.59,2.52,-74,1
1703227174,2023-12-22 07:39,91.75,964.71,983.02,152,3.69,2.47,-75,1
1703227475,2023-12-22 07:44,90.92,964.73,983.04,152,3.73,2.39,-75,1
1703227778,2023-12-22 07:49,91.33,964.82,983.14,152,3.75,2.47,-72,1
1703228078,2023-12-22 07:54,91.13,964.80,983.11,152,3.80,2.49,-75,1
1703228378,2023-12-22 07:59,91.26,965.01,983.32,152,3.77,2.48,-73,1
1703228978,2023-12-22 08:09,94.67,965.20,983.51,152,3.58,2.81,-73,1
1703229278,2023-12-22 08:14,95.22,965.25,983.56,152,3.41,2.72,-74,1
1703229578,2023-12-22 08:19,95.92,965.12,983.44,152,3.35,2.76,-73,1
1703229879,2023-12-22 08:24,96.37,965.36,983.67,152,3.33,2.81,-74,1
1703230179,2023-12-22 08:29,97.14,965.33,983.65,152,3.32,2.91,-74,1
1703230479,2023-12-22 08:34,98.09,965.39,983.70,152,3.11,2.84,-73,1
1703230779,2023-12-22 08:39,98.73,965.46,983.77,152,3.13,2.95,-73,1
1703231079,2023-12-22 08:44,98.80,965.48,983.79,152,3.06,2.89,-73,1
1703231379,2023-12-22 08:49,98.63,965.50,983.81,152,3.19,3.00,-73,1
1703231679,2023-12-22 08:54,99.05,965.64,983.95,152,3.14,3.01,-73,1
1703232286,2023-12-22 09:04,99.96,965.61,983.92,152,3.11,3.10,-74,1
1703232586,2023-12-22 09:09,100.00,965.61,983.93,152,3.22,3.22,-72,1
1703232886,2023-12-22 09:14,100.00,965.66,983.98,152,3.39,3.39,-73,1
1703233186,2023-12-22 09:19,99.59,965.66,983.97,152,3.36,3.30,-72,1
1703234390,2023-12-22 09:39,94.08,965.69,984.01,152,4.49,3.62,-73,1
1703234690,2023-12-22 09:44,89.57,965.72,984.04,152,4.98,3.41,-73,1
1703234990,2023-12-22 09:49,86.69,965.58,983.90,152,5.46,3.42,-74,1
1703235290,2023-12-22 09:54,84.33,965.61,983.93,152,5.18,2.76,-73,1
1703235897,2023-12-22 10:04,83.97,965.49,983.80,152,5.32,2.83,-73,1
1703236198,2023-12-22 10:09,83.70,965.42,983.74,152,5.16,2.63,-73,1
1703236801,2023-12-22 10:20,81.94,965.58,983.90,152,4.84,2.02,-73,1
1703237102,2023-12-22 10:25,81.96,965.58,983.89,152,4.78,1.96,-73,1
1703237402,2023-12-22 10:30,80.25,965.70,984.01,152,4.75,1.64,-74,1
1703238007,2023-12-22 10:40,77.86,965.65,983.97,152,4.32,0.80,-73,1
1703238307,2023-12-22 10:45,78.17,965.56,983.88,152,4.66,1.19,-73,1
1703238910,2023-12-22 10:55,75.23,965.58,983.89,152,4.75,0.74,-72,1
1703239511,2023-12-22 11:05,91.15,965.69,984.01,152,2.94,1.64,-74,1
1703240114,2023-12-22 11:15,92.05,966.01,984.33,152,2.55,1.39,-74,1
1703240414,2023-12-22 11:20,89.39,965.98,984.29,152,2.64,1.07,-73,1
1703240714,2023-12-22 11:25,86.15,965.95,984.26,152,2.95,0.86,-74,1
1703241014,2023-12-22 11:30,80.77,965.96,984.28,152,3.35,0.36,-74,1
1703241314,2023-12-22 11:35,76.51,965.78,984.09,152,3.80,0.05,-72,1
1703241614,2023-12-22 11:40,74.42,965.60,983.91,152,4.12,-0.02,-72,1
1703241914,2023-12-22 11:45,72.70,965.71,984.02,152,4.31,-0.16,-75,1
1703242214,2023-12-22 11:50,72.19,965.67,983.98,152,4.69,0.11,-73,1
1703243124,2023-12-22 12:05,70.81,965.52,983.83,152,5.00,0.15,-72,1
1703243424,2023-12-22 12:10,70.83,965.57,983.88,152,5.28,0.42,-73,1
1703243724,2023-12-22 12:15,70.04,965.43,983.74,152,5.57,0.54,-72,1
1703244024,2023-12-22 12:20,70.11,965.36,983.67,152,5.65,0.63,-73,1
1703244324,2023-12-22 12:25,70.04,965.40,983.71,152,5.57,0.54,-74,1
1703244625,2023-12-22 12:30,68.92,965.18,983.49,152,5.73,0.47,-74,1
1703244925,2023-12-22 12:35,69.31,965.23,983.54,152,5.48,0.31,-74,1
1703245225,2023-12-22 12:40,69.33,965.22,983.53,152,4.98,-0.16,-75,1
1703245525,2023-12-22 12:45,67.82,964.98,983.29,152,4.76,-0.68,-74,1
1703245825,2023-12-22 12:50,68.49,965.04,983.35,152,5.11,-0.21,-75,1
1703246128,2023-12-22 12:55,67.63,965.03,983.34,152,5.52,0.01,-71,1
1703247042,2023-12-22 13:10,64.69,964.60,982.91,152,5.78,-0.35,-72,1
1703247342,2023-12-22 13:15,65.80,964.61,982.92,152,5.70,-0.19,-73,1
1703247643,2023-12-22 13:20,66.33,964.64,982.95,152,5.44,-0.33,-73,1
1703247943,2023-12-22 13:25,66.44,964.53,982.84,152,5.48,-0.27,-73,1
1703248243,2023-12-22 13:30,66.56,964.34,982.65,152,5.51,-0.22,-73,1
1703248543,2023-12-22 13:35,65.31,964.30,982.62,152,5.46,-0.52,-72,1
1703248843,2023-12-22 13:40,64.95,964.21,982.52,152,5.38,-0.68,-73,1
1703249146,2023-12-22 13:45,65.95,964.16,982.48,152,5.27,-0.57,-73,1
1703249446,2023-12-22 13:50,67.37,964.19,982.50,152,4.94,-0.60,-72,1
1703249747,2023-12-22 13:55,67.85,964.32,982.64,152,4.71,-0.72,-74,1
1703250353,2023-12-22 14:05,69.50,965.04,983.35,152,4.26,-0.82,-73,1
1703250653,2023-12-22 14:10,91.88,965.69,984.00,152,1.83,0.65,-74,1
1703250953,2023-12-22 14:15,97.59,965.63,983.94,152,1.17,0.83,-74,1
1703251253,2023-12-22 14:20,100.00,965.79,984.11,152,0.73,0.73,-73,1
1703251553,2023-12-22 14:25,100.00,965.76,984.07,152,0.47,0.47,-73,1
1703251853,2023-12-22 14:30,100.00,965.71,984.02,152,0.38,0.38,-74,1
1703252153,2023-12-22 14:35,100.00,965.59,983.90,152,0.36,0.36,-73,1
1703252453,2023-12-22 14:40,100.00,965.61,983.93,152,0.51,0.51,-73,1
1703252753,2023-12-22 14:45,100.00,965.48,983.79,152,0.61,0.61,-72,1
1703253053,2023-12-22 14:50,100.00,965.38,983.69,152,0.59,0.59,-73,1
1703253353,2023-12-22 14:55,100.00,965.15,983.46,152,0.55,0.55,-74,1
1703253959,2023-12-22 15:05,100.00,965.03,983.35,152,0.17,0.17,-73,1
1703254259,2023-12-22 15:10,100.00,964.96,983.27,152,0.12,0.12,-73,1
1703254559,2023-12-22 15:15,100.00,964.76,983.08,152,-0.01,-0.01,-72,1
1703254860,2023-12-22 15:21,100.00,964.88,983.19,152,-0.06,-0.06,-73,1
1703255160,2023-12-22 15:26,100.00,964.83,983.15,152,-0.11,-0.11,-73,1
1703255460,2023-12-22 15:31,100.00,964.86,983.17,152,-0.14,-0.14,-73,1
1703255760,2023-12-22 15:36,100.00,964.93,983.24,152,-0.05,-0.05,-73,1
1703256060,2023-12-22 15:41,100.00,964.87,983.18,152,0.03,0.03,-73,1
1703256360,2023-12-22 15:46,100.00,964.77,983.08,152,0.20,0.20,-74,1
1703256660,2023-12-22 15:51,100.00,964.60,982.91,152,0.35,0.35,-73,1
1703256960,2023-12-22 15:56,100.00,964.65,982.97,152,0.47,0.47,-73,1
1703257567,2023-12-22 16:06,100.00,964.66,982.97,152,0.58,0.58,-72,1
1703257867,2023-12-22 16:11,100.00,964.63,982.94,152,0.62,0.62,-74,1
1703258167,2023-12-22 16:16,100.00,964.54,982.85,152,0.58,0.58,-74,1
1703258467,2023-12-22 16:21,100.00,964.52,982.83,152,0.64,0.64,-73,1
1703258767,2023-12-22 16:26,100.00,964.54,982.85,152,0.64,0.64,-72,1
1703259067,2023-12-22 16:31,100.00,964.50,982.81,152,0.66,0.66,-72,1
1703259367,2023-12-22 16:36,100.00,964.55,982.86,152,0.75,0.75,-73,1
1703259667,2023-12-22 16:41,100.00,964.54,982.85,152,0.78,0.78,-74,1