1708503726,2024-02-21 09:22,100.00,1002.42,1020.73,152,5.98,5.98,-66,1
1708504026,2024-02-21 09:27,100.00,1002.36,1020.67,152,6.06,6.06,-67,1
1708504326,2024-02-21 09:32,100.00,1002.38,1020.69,152,6.21,6.21,-68,1
1708504626,2024-02-21 09:37,100.00,1002.39,1020.70,152,6.19,6.19,-67,1
1708504926,2024-02-21 09:42,100.00,1002.33,1020.64,152,6.18,6.18,-65,1
1708505229,2024-02-21 09:47,100.00,1002.37,1020.68,152,6.23,6.23,-67,1
1708505832,2024-02-21 09:57,100.00,1002.35,1020.66,152,6.38,6.38,-66,1
1708506135,2024-02-21 10:02,98.47,1002.36,1020.68,152,6.41,6.19,-68,1
1708506741,2024-02-21 10:12,94.01,1002.25,1020.56,152,7.87,6.97,-67,1
1708507044,2024-02-21 10:17,88.16,1002.21,1020.52,152,8.69,6.85,-68,1
1708507344,2024-02-21 10:22,85.40,1002.19,1020.50,152,8.31,6.01,-67,1
1708507947,2024-02-21 10:32,86.77,1002.19,1020.51,152,7.92,5.86,-68,1
1708508551,2024-02-21 10:42,86.61,1002.16,1020.48,152,7.92,5.83,-66,1
1708509154,2024-02-21 10:52,81.70,1002.09,1020.41,152,8.49,5.55,-68,1
1708509454,2024-02-21 10:57,83.66,1002.13,1020.44,152,8.10,5.51,-66,1
1708509754,2024-02-21 11:02,82.73,1002.07,1020.38,152,8.51,5.75,-68,1
1708510963,2024-02-21 11:22,80.60,1001.92,1020.23,152,8.58,5.44,-67,1
1708511263,2024-02-21 11:27,80.48,1001.90,1020.21,152,8.74,5.58,-68,1
1708511563,2024-02-21 11:32,78.62,1001.98,1020.29,152,8.72,5.22,-68,1
1708511863,2024-02-21 11:37,79.24,1001.93,1020.24,152,8.29,4.91,-68,1
1708512467,2024-02-21 11:47,80.87,1001.98,1020.29,152,8.20,5.12,-69,1
1708513370,2024-02-21 12:02,80.02,1001.81,1020.13,152,8.20,4.97,-67,1
1708514576,2024-02-21 12:22,79.79,1001.53,1019.85,152,8.45,5.17,-67,1
1708514877,2024-02-21 12:27,81.07,1001.50,1019.81,152,8.39,5.34,-66,1
1708515480,2024-02-21 12:38,83.20,1001.46,1019.77,152,8.22,5.55,-67,1
1708515783,2024-02-21 12:43,83.81,1001.35,1019.67,152,8.21,5.64,-67,1
1708517298,2024-02-21 13:08,85.39,1001.25,1019.56,152,7.95,5.66,-68,1
1708518204,2024-02-21 13:23,86.77,1001.15,1019.47,152,7.99,5.93,-68,1
1708518504,2024-02-21 13:28,86.69,1001.03,1019.34,152,8.20,6.12,-68,1
1708518807,2024-02-21 13:33,86.45,1000.94,1019.26,152,8.35,6.23,-68,1
1708519411,2024-02-21 13:43,83.78,1000.73,1019.05,152,8.60,6.02,-68,1
1708519711,2024-02-21 13:48,82.80,1000.77,1019.09,152,8.78,6.02,-67,1
1708520617,2024-02-21 14:03,82.49,1000.56,1018.87,152,8.97,6.16,-67,1
1708520917,2024-02-21 14:08,83.18,1000.50,1018.81,152,8.86,6.17,-68,1
1708521217,2024-02-21 14:13,84.47,1000.43,1018.75,152,8.74,6.28,-68,1
1708522120,2024-02-21 14:28,85.25,1000.43,1018.74,152,8.64,6.31,-67,1
1708522420,2024-02-21 14:33,86.45,1000.30,1018.61,152,8.63,6.50,-67,1
1708522720,2024-02-21 14:38,86.47,1000.21,1018.52,152,8.63,6.51,-67,1
1708523324,2024-02-21 14:48,85.70,1000.10,1018.42,152,8.57,6.32,-68,1
1708523624,2024-02-21 14:53,86.37,1000.08,1018.39,152,8.59,6.45,-69,1
1708524227,2024-02-21 15:03,86.60,1000.04,1018.35,152,8.52,6.42,-68,1
1708524527,2024-02-21 15:08,86.64,999.91,1018.23,152,8.57,6.48,-68,1
1708524827,2024-02-21 15:13,85.94,999.91,1018.22,152,8.67,6.46,-67,1
1708525127,2024-02-21 15:18,85.63,999.86,1018.18,152,8.69,6.42,-68,1
1708525427,2024-02-21 15:23,84.75,999.87,1018.18,152,8.75,6.33,-67,1
1708525727,2024-02-21 15:28,85.16,999.83,1018.14,152,8.69,6.34,-67,1
1708526027,2024-02-21 15:33,86.02,999.74,1018.06,152,8.65,6.45,-67,1
1708526328,2024-02-21 15:38,84.87,999.73,1018.04,152,8.57,6.18,-68,1
1708526628,2024-02-21 15:43,84.99,999.68,1018.00,152,8.56,6.19,-67,1
1708526928,2024-02-21 15:48,86.36,999.60,1017.92,152,8.44,6.30,-69,1
1708527228,2024-02-21 15:53,86.56,999.49,1017.80,152,8.37,6.27,-68,1
1708527528,2024-02-21 15:58,86.50,999.43,1017.74,152,8.33,6.22,-68,1
1708527828,2024-02-21 16:03,86.91,999.37,1017.68,152,8.26,6.22,-69,1
1708528432,2024-02-21 16:13,88.49,999.48,1017.79,152,8.02,6.24,-69,1
1708529035,2024-02-21 16:23,88.43,999.18,1017.49,152,8.12,6.33,-68,1
1708529335,2024-02-21 16:28,89.56,999.18,1017.49,152,8.09,6.48,-69,1
1708529635,2024-02-21 16:33,91.08,999.16,1017.48,152,8.01,6.65,-68,1
1708530241,2024-02-21 16:44,94.71,999.21,1017.52,152,7.67,6.88,-69,1
1708530847,2024-02-21 16:54,96.09,999.14,1017.46,152,7.53,6.95,-67,1
1708531147,2024-02-21 16:59,97.17,999.12,1017.43,152,7.47,7.06,-68,1
1708531448,2024-02-21 17:04,97.39,999.13,1017.44,152,7.42,7.04,-68,1
1708531751,2024-02-21 17:09,98.44,999.15,1017.46,152,7.38,7.15,-67,1
1708532354,2024-02-21 17:19,99.87,999.02,1017.33,152,7.24,7.23,-68,1
1708532654,2024-02-21 17:24,100.00,999.02,1017.33,152,7.21,7.22,-68,1
1708533254,2024-02-21 17:34,100.00,998.97,1017.29,152,7.22,7.23,-67,1
1708533554,2024-02-21 17:39,100.00,998.92,1017.23,152,7.22,7.23,-67,1
1708533854,2024-02-21 17:44,100.00,998.95,1017.26,152,7.17,7.18,-67,1
1708534458,2024-02-21 17:54,100.00,998.87,1017.18,152,7.13,7.14,-66,1
1708534761,2024-02-21 17:59,100.00,998.88,1017.19,152,7.08,7.08,-66,1
1708535364,2024-02-21 18:09,100.00,998.80,1017.12,152,7.03,7.03,-67,1
1708535667,2024-02-21 18:14,100.00,998.72,1017.03,152,7.07,7.07,-68,1
1708535967,2024-02-21 18:19,100.00,998.78,1017.09,152,7.00,7.00,-68,1
1708536267,2024-02-21 18:24,100.00,998.79,1017.11,152,7.02,7.02,-68,1
1708536870,2024-02-21 18:34,100.00,998.88,1017.19,152,6.97,6.97,-66,1
1708537170,2024-02-21 18:39,100.00,998.83,1017.15,152,7.02,7.02,-66,1
1708537470,2024-02-21 18:44,100.00,998.75,1017.06,152,6.98,6.98,-67,1
1708537770,2024-02-21 18:49,100.00,998.73,1017.04,152,7.02,7.02,-66,1
1708538073,2024-02-21 18:54,100.00,998.64,1016.95,152,6.98,6.98,-67,1
1708538982,2024-02-21 19:09,100.00,998.49,1016.80,152,6.93,6.93,-67,1
1708539282,2024-02-21 19:14,100.00,998.38,1016.69,152,6.96,6.96,-66,1
1708539582,2024-02-21 19:19,100.00,998.46,1016.78,152,6.98,6.98,-66,1
1708540186,2024-02-21 19:29,100.00,998.39,1016.70,152,6.84,6.84,-67,1
1708540789,2024-02-21 19:39,100.00,998.24,1016.55,152,6.75,6.75,-67,1
1708541393,2024-02-21 19:49,100.00,998.16,1016.48,152,6.69,6.69,-68,1
1708543211,2024-02-21 20:20,100.00,997.85,1016.17,152,6.83,6.83,-67,1
1708543511,2024-02-21 20:25,100.00,997.91,1016.22,152,6.88,6.88,-67,1
1708543811,2024-02-21 20:30,100.00,997.80,1016.12,152,6.87,6.87,-67,1
1708544111,2024-02-21 20:35,100.00,997.78,1016.09,152,6.89,6.89,-68,1
1708545321,2024-02-21 20:55,100.00,997.71,1016.02,152,6.92,6.92,-68,1
1708545624,2024-02-21 21:00,100.00,997.64,1015.95,152,6.92,6.92,-66,1
1708545924,2024-02-21 21:05,100.00,997.61,1015.92,152,7.03,7.03,-67,1
1708546227,2024-02-21 21:10,100.00,997.52,1015.83,152,7.04,7.04,-67,1
1708546830,2024-02-21 21:20,100.00,997.51,1015.82,152,7.16,7.17,-68,1
1708547130,2024-02-21 21:25,100.00,997.45,1015.76,152,7.23,7.24,-65,1
1708547433,2024-02-21 21:30,100.00,997.32,1015.64,152,7.23,7.24,-66,1
1708548036,2024-02-21 21:40,99.64,997.19,1015.50,152,7.31,7.26,-68,1
1708548336,2024-02-21 21:45,99.25,997.16,1015.47,152,7.34,7.24,-69,1
1708548939,2024-02-21 21:55,99.07,996.98,1015.30,152,7.32,7.19,-68,1
1708549240,2024-02-21 22:00,99.13,996.93,1015.24,152,7.27,7.15,-67,1
1708549543,2024-02-21 22:05,98.99,996.98,1015.29,152,7.30,7.16,-68,1
1708549843,2024-02-21 22:10,98.94,996.90,1015.22,152,7.27,7.12,-67,1
1708550143,2024-02-21 22:15,98.69,996.92,1015.23,152,7.25,7.06,-67,1
1708550446,2024-02-21 22:20,98.87,996.90,1015.21,152,7.20,7.04,-67,1
1708550746,2024-02-21 22:25,99.23,996.83,1015.15,152,7.16,7.05,-67,1
1708551046,2024-02-21 22:30,98.79,996.83,1015.14,152,7.21,7.04,-67,1
1708552258,2024-02-21 22:50,97.79,996.75,1015.06,152,7.30,6.98,-67,1
1708552561,2024-02-21 22:56,97.85,996.71,1015.02,152,7.25,6.94,-66,1
1708552861,2024-02-21 23:01,97.71,996.73,1015.04,152,7.29,6.96,-67,1
1708553161,2024-02-21 23:06,97.64,996.67,1014.98,152,7.28,6.94,-68,1
1708553461,2024-02-21 23:11,97.22,996.65,1014.97,152,7.34,6.93,-69,1
1708553761,2024-02-21 23:16,97.26,996.67,1014.98,152,7.34,6.94,-66,1
1708554061,2024-02-21 23:21,97.09,996.68,1014.99,152,7.29,6.86,-67,1
1708554361,2024-02-21 23:26,97.58,996.64,1014.96,152,7.30,6.95,-67,1
1708554661,2024-02-21 23:31,97.42,996.63,1014.94,152,7.29,6.91,-67,1
1708554964,2024-02-21 23:36,97.19,996.60,1014.91,152,7.30,6.89,-66,1
1708555265,2024-02-21 23:41,97.15,996.57,1014.88,152,7.31,6.89,-68,1
1708555565,2024-02-21 23:46,97.62,996.57,1014.89,152,7.23,6.88,-66,1
1708555865,2024-02-21 23:51,97.52,996.51,1014.82,152,7.21,6.85,-67,1