1708556471,2024-02-22 00:01,97.35,996.41,1014.73,152,7.20,6.81,-66,1
1708556775,2024-02-22 00:06,97.86,996.30,1014.61,152,7.12,6.81,-66,1
1708557075,2024-02-22 00:11,98.01,996.19,1014.50,152,7.10,6.81,-66,1
1708557375,2024-02-22 00:16,97.94,996.14,1014.46,152,7.14,6.84,-66,1
1708557978,2024-02-22 00:26,97.11,996.06,1014.37,152,7.10,6.68,-67,1
1708558278,2024-02-22 00:31,97.02,995.99,1014.31,152,7.09,6.65,-66,1
1708558578,2024-02-22 00:36,97.08,995.93,1014.25,152,7.02,6.59,-68,1
1708559181,2024-02-22 00:46,97.49,995.92,1014.23,152,6.84,6.47,-68,1
1708559482,2024-02-22 00:51,97.34,995.85,1014.17,152,6.87,6.48,-66,1
1708560088,2024-02-22 01:01,97.37,995.68,1013.99,152,6.79,6.41,-68,1
1708560691,2024-02-22 01:11,97.50,995.54,1013.85,152,6.70,6.34,-67,1
1708560991,2024-02-22 01:16,97.02,995.45,1013.76,152,6.78,6.34,-67,1
1708561291,2024-02-22 01:21,97.05,995.48,1013.79,152,6.80,6.37,-68,1
1708561594,2024-02-22 01:26,96.93,995.46,1013.77,152,6.84,6.39,-68,1
1708562200,2024-02-22 01:36,97.92,995.36,1013.67,152,6.84,6.54,-67,1
1708562500,2024-02-22 01:41,98.85,995.32,1013.64,152,6.79,6.63,-67,1
1708563104,2024-02-22 01:51,99.97,995.22,1013.53,152,6.74,6.74,-67,1
1708563404,2024-02-22 01:56,100.00,995.20,1013.51,152,6.60,6.60,-67,1
1708563704,2024-02-22 02:01,100.00,995.15,1013.46,152,6.61,6.61,-66,1
1708564004,2024-02-22 02:06,100.00,995.13,1013.44,152,6.54,6.54,-67,1
1708564304,2024-02-22 02:11,100.00,995.11,1013.42,152,6.52,6.52,-67,1
1708564604,2024-02-22 02:16,100.00,995.05,1013.37,152,6.48,6.48,-67,1
1708565207,2024-02-22 02:26,100.00,994.93,1013.25,152,6.50,6.50,-67,1
1708565510,2024-02-22 02:31,100.00,994.91,1013.22,152,6.49,6.49,-68,1
1708566113,2024-02-22 02:41,100.00,994.86,1013.17,152,6.45,6.45,-67,1
1708566413,2024-02-22 02:46,100.00,994.84,1013.15,152,6.54,6.54,-66,1
1708566717,2024-02-22 02:51,100.00,994.79,1013.10,152,6.52,6.52,-66,1
1708567017,2024-02-22 02:56,100.00,994.74,1013.06,152,6.52,6.52,-66,1
1708567317,2024-02-22 03:01,99.97,994.76,1013.08,152,6.52,6.52,-66,1
1708567617,2024-02-22 03:06,100.00,994.76,1013.07,152,6.48,6.48,-67,1
1708567917,2024-02-22 03:11,99.53,994.68,1012.99,152,6.49,6.43,-67,1
1708568217,2024-02-22 03:16,99.49,994.60,1012.91,152,6.51,6.44,-65,1
1708568517,2024-02-22 03:21,99.19,994.58,1012.89,152,6.50,6.39,-67,1
1708569120,2024-02-22 03:32,98.73,994.55,1012.86,152,6.53,6.35,-65,1
1708569420,2024-02-22 03:37,98.56,994.52,1012.84,152,6.53,6.32,-65,1
1708570023,2024-02-22 03:47,98.18,994.48,1012.79,152,6.52,6.26,-66,1
1708571233,2024-02-22 04:07,96.60,994.31,1012.62,152,6.58,6.08,-67,1
1708571837,2024-02-22 04:17,96.62,994.19,1012.50,152,6.49,6.00,-67,1
1708572137,2024-02-22 04:22,96.78,994.18,1012.50,152,6.39,5.92,-68,1
1708572437,2024-02-22 04:27,96.67,994.22,1012.53,152,6.30,5.81,-67,1
1708572737,2024-02-22 04:32,96.89,994.20,1012.52,152,6.23,5.78,-67,1
1708573037,2024-02-22 04:37,97.10,994.17,1012.49,152,6.12,5.70,-67,1
1708573337,2024-02-22 04:42,96.99,994.19,1012.50,152,6.05,5.61,-67,1
1708573637,2024-02-22 04:47,97.54,994.09,1012.40,152,5.89,5.53,-67,1
1708573940,2024-02-22 04:52,98.01,994.05,1012.36,152,5.78,5.49,-68,1
1708574240,2024-02-22 04:57,98.32,993.97,1012.28,152,5.74,5.50,-67,1
1708574543,2024-02-22 05:02,98.77,993.95,1012.26,152,5.74,5.56,-67,1
1708575146,2024-02-22 05:12,97.89,993.97,1012.29,152,6.00,5.70,-67,1
1708575446,2024-02-22 05:17,97.46,993.90,1012.21,152,6.12,5.75,-66,1
1708575746,2024-02-22 05:22,96.45,993.81,1012.12,152,6.25,5.73,-67,1
1708576046,2024-02-22 05:27,96.25,993.76,1012.07,152,6.22,5.67,-69,1
1708576346,2024-02-22 05:32,95.68,993.67,1011.98,152,6.30,5.67,-67,1
1708576952,2024-02-22 05:42,94.79,993.65,1011.97,152,6.21,5.44,-66,1
1708577252,2024-02-22 05:47,94.42,993.65,1011.96,152,6.20,5.37,-66,1
1708577553,2024-02-22 05:52,94.39,993.59,1011.90,152,6.17,5.34,-67,1
1708578156,2024-02-22 06:02,94.25,993.38,1011.70,152,6.04,5.19,-68,1
1708578456,2024-02-22 06:07,93.86,993.35,1011.66,152,6.06,5.15,-67,1
1708578756,2024-02-22 06:12,94.64,993.31,1011.62,152,5.97,5.18,-67,1
1708579362,2024-02-22 06:22,94.39,993.31,1011.63,152,6.00,5.17,-66,1
1708579665,2024-02-22 06:27,93.81,993.23,1011.54,152,6.11,5.19,-66,1
1708580271,2024-02-22 06:37,93.60,993.19,1011.50,152,6.25,5.30,-66,1
1708581180,2024-02-22 06:53,92.79,993.02,1011.34,152,6.33,5.25,-66,1
1708581480,2024-02-22 06:58,92.56,992.96,1011.27,152,6.34,5.23,-67,1
1708581780,2024-02-22 07:03,92.21,992.95,1011.27,152,6.50,5.33,-67,1
1708582993,2024-02-22 07:23,90.61,992.86,1011.18,152,6.76,5.34,-66,1
1708583293,2024-02-22 07:28,90.37,992.73,1011.04,152,6.80,5.34,-67,1
1708583596,2024-02-22 07:33,89.95,992.61,1010.92,152,6.89,5.36,-66,1
1708583896,2024-02-22 07:38,90.37,992.51,1010.82,152,6.84,5.38,-66,1
1708584499,2024-02-22 07:48,89.36,992.45,1010.77,152,7.06,5.43,-68,1
1708584799,2024-02-22 07:53,89.01,992.37,1010.68,152,7.14,5.46,-67,1
1708585102,2024-02-22 07:58,88.25,992.34,1010.65,152,7.25,5.44,-66,1
1708585402,2024-02-22 08:03,87.13,992.28,1010.59,152,7.45,5.45,-67,1
1708586308,2024-02-22 08:18,86.57,992.22,1010.53,152,7.58,5.49,-67,1
1708586912,2024-02-22 08:28,85.96,992.11,1010.43,152,7.67,5.48,-68,1
1708587212,2024-02-22 08:33,84.20,992.07,1010.38,152,7.83,5.34,-68,1
1708588118,2024-02-22 08:48,83.77,991.94,1010.25,152,8.18,5.61,-67,1
1708588418,2024-02-22 08:53,80.71,991.88,1010.20,152,8.94,5.81,-67,1
1708588718,2024-02-22 08:58,74.98,991.75,1010.06,152,9.98,5.76,-68,1
1708589321,2024-02-22 09:08,70.92,991.57,1009.88,152,11.05,5.99,-66,1
1708590227,2024-02-22 09:23,65.02,991.47,1009.78,152,12.13,5.76,-67,1
1708590527,2024-02-22 09:28,65.13,991.44,1009.75,152,11.92,5.59,-66,1
1708591437,2024-02-22 09:43,69.75,991.40,1009.71,152,10.73,5.44,-67,1
1708591737,2024-02-22 09:48,69.24,991.36,1009.67,152,10.64,5.25,-68,1
1708592038,2024-02-22 09:53,70.16,991.30,1009.61,152,10.79,5.58,-67,1
1708592944,2024-02-22 10:09,64.74,991.10,1009.41,152,11.97,5.55,-67,1
1708593547,2024-02-22 10:19,67.76,991.03,1009.34,152,11.33,5.60,-66,1
1708593850,2024-02-22 10:24,67.12,990.97,1009.28,152,11.19,5.33,-68,1
1708594450,2024-02-22 10:34,68.16,990.84,1009.15,152,11.30,5.65,-67,1
1708595053,2024-02-22 10:44,65.48,990.75,1009.06,152,11.43,5.20,-68,1
1708595356,2024-02-22 10:49,66.39,990.72,1009.04,152,11.72,5.67,-67,1
1708595657,2024-02-22 10:54,63.73,990.65,1008.97,152,12.56,5.88,-67,1
1708596866,2024-02-22 11:14,58.69,990.26,1008.57,152,13.41,5.50,-68,1
1708597469,2024-02-22 11:24,58.55,990.13,1008.45,152,13.12,5.19,-67,1
1708598075,2024-02-22 11:34,59.52,990.01,1008.32,152,13.02,5.33,-69,1
1708598984,2024-02-22 11:49,58.15,989.76,1008.07,152,12.92,4.90,-67,1
1708599288,2024-02-22 11:54,59.68,989.68,1007.99,152,12.78,5.14,-67,1
1708599891,2024-02-22 12:04,60.86,989.50,1007.81,152,12.31,4.98,-66,1
1708600191,2024-02-22 12:09,60.17,989.44,1007.76,152,12.19,4.71,-68,1
1708600491,2024-02-22 12:14,60.50,989.44,1007.76,152,12.06,4.66,-68,1
1708600794,2024-02-22 12:19,61.33,989.39,1007.71,152,11.98,4.78,-68,1
1708601094,2024-02-22 12:24,61.59,989.34,1007.65,152,11.91,4.78,-68,1
1708601397,2024-02-22 12:29,61.91,989.30,1007.62,152,11.98,4.92,-68,1
1708601697,2024-02-22 12:34,61.50,989.24,1007.56,152,12.02,4.86,-67,1
1708602904,2024-02-22 12:55,63.06,989.13,1007.45,152,11.67,4.89,-68,1
1708604113,2024-02-22 13:15,63.84,988.82,1007.13,152,11.61,5.01,-71,1
1708604413,2024-02-22 13:20,64.40,988.79,1007.11,152,11.28,4.82,-67,1
1708604713,2024-02-22 13:25,64.12,988.70,1007.01,152,11.47,4.94,-68,1
1708605016,2024-02-22 13:30,64.76,988.56,1006.88,152,11.42,5.03,-68,1
1708605316,2024-02-22 13:35,64.92,988.55,1006.87,152,11.48,5.12,-67,1
1708605919,2024-02-22 13:45,64.17,988.58,1006.89,152,11.81,5.27,-67,1
1708606219,2024-02-22 13:50,64.94,988.45,1006.77,152,11.86,5.49,-66,1
1708606523,2024-02-22 13:55,63.47,988.37,1006.68,152,11.96,5.25,-68,1
1708607429,2024-02-22 14:10,62.45,988.26,1006.57,152,12.11,5.16,-68,1
1708607729,2024-02-22 14:15,63.15,988.16,1006.47,152,12.09,5.31,-68,1
1708608332,2024-02-22 14:25,62.52,988.06,1006.37,152,11.98,5.06,-67,1
1708608632,2024-02-22 14:30,62.08,987.91,1006.23,152,12.08,5.05,-69,1
1708608932,2024-02-22 14:35,61.64,987.87,1006.19,152,12.06,4.93,-68,1
1708609235,2024-02-22 14:40,61.82,987.90,1006.21,152,11.99,4.90,-64,1
1708609535,2024-02-22 14:45,62.38,987.80,1006.11,152,11.94,4.99,-67,1
1708609835,2024-02-22 14:50,63.64,987.71,1006.02,152,11.82,5.16,-67,1
1708610136,2024-02-22 14:55,63.01,987.78,1006.09,152,11.66,4.86,-66,1
1708610736,2024-02-22 15:05,63.06,987.67,1005.98,152,11.68,4.90,-66,1
1708611642,2024-02-22 15:20,63.12,987.65,1005.97,152,11.20,4.45,-67,1
1708611942,2024-02-22 15:25,63.51,987.68,1005.99,152,11.32,4.66,-65,1
1708612548,2024-02-22 15:35,64.83,987.61,1005.93,152,11.12,4.76,-67,1
1708612848,2024-02-22 15:40,66.36,987.64,1005.96,152,10.97,4.95,-67,1
1708613148,2024-02-22 15:45,67.41,987.63,1005.94,152,10.84,5.05,-67,1
1708613448,2024-02-22 15:50,68.89,987.60,1005.91,152,10.77,5.30,-66,1
1708613749,2024-02-22 15:55,69.52,987.56,1005.87,152,10.62,5.29,-68,1
1708614049,2024-02-22 16:00,71.38,987.51,1005.83,152,10.44,5.49,-68,1
1708614349,2024-02-22 16:05,69.84,987.36,1005.67,152,10.42,5.16,-66,1
1708614952,2024-02-22 16:15,71.10,987.22,1005.53,152,10.08,5.09,-67,1
1708615252,2024-02-22 16:20,71.72,987.17,1005.48,152,9.88,5.02,-69,1
1708615552,2024-02-22 16:25,71.36,987.09,1005.40,152,9.94,5.01,-67,1
1708616762,2024-02-22 16:46,71.07,986.87,1005.19,152,9.74,4.76,-66,1
1708617062,2024-02-22 16:51,71.22,986.85,1005.17,152,9.68,4.73,-67,1
1708617362,2024-02-22 16:56,70.93,986.81,1005.12,152,9.66,4.65,-67,1
1708617662,2024-02-22 17:01,70.83,986.84,1005.15,152,9.64,4.61,-65,1
1708618568,2024-02-22 17:16,67.53,986.72,1005.03,152,9.76,4.05,-67,1
1708618868,2024-02-22 17:21,67.27,986.71,1005.02,152,9.66,3.90,-70,1
1708619471,2024-02-22 17:31,67.67,986.66,1004.97,152,9.67,3.99,-66,1
1708619772,2024-02-22 17:36,68.50,986.63,1004.94,152,9.58,4.08,-66,1
1708620375,2024-02-22 17:46,69.86,986.62,1004.93,152,9.43,4.21,-66,1
1708620678,2024-02-22 17:51,70.12,986.56,1004.88,152,9.38,4.22,-66,1
1708622193,2024-02-22 18:16,69.08,986.32,1004.63,152,9.32,3.95,-67,1
1708622797,2024-02-22 18:26,69.37,986.26,1004.57,152,9.20,3.89,-65,1
1708623400,2024-02-22 18:36,68.87,986.12,1004.44,152,9.13,3.72,-68,1
1708624306,2024-02-22 18:51,68.40,985.93,1004.25,152,9.00,3.50,-69,1
1708624912,2024-02-22 19:01,68.41,986.01,1004.32,152,8.99,3.49,-67,1
1708625818,2024-02-22 19:16,69.34,985.76,1004.07,152,8.89,3.59,-66,1
1708626118,2024-02-22 19:21,69.13,985.78,1004.09,152,8.83,3.49,-68,1
1708626418,2024-02-22 19:26,69.09,985.74,1004.06,152,8.76,3.41,-67,1
1708627021,2024-02-22 19:37,68.53,985.60,1003.92,152,8.82,3.36,-67,1
1708627321,2024-02-22 19:42,68.57,985.59,1003.90,152,8.81,3.35,-67,1
1708627924,2024-02-22 19:52,68.18,985.58,1003.89,152,8.68,3.15,-66,1
1708628225,2024-02-22 19:57,68.05,985.49,1003.81,152,8.74,3.18,-68,1
1708629131,2024-02-22 20:12,68.62,985.38,1003.69,152,8.55,3.12,-67,1
1708630038,2024-02-22 20:27,67.85,985.20,1003.52,152,8.56,2.97,-66,1
1708630338,2024-02-22 20:32,67.61,985.15,1003.47,152,8.56,2.92,-66,1
1708630638,2024-02-22 20:37,68.35,985.13,1003.44,152,8.41,2.93,-68,1
1708630938,2024-02-22 20:42,68.40,985.11,1003.42,152,8.31,2.84,-65,1
1708631238,2024-02-22 20:47,68.97,985.00,1003.31,152,8.23,2.88,-68,1
1708631538,2024-02-22 20:52,69.46,985.02,1003.34,152,8.11,2.87,-68,1
1708632145,2024-02-22 21:02,70.42,984.80,1003.12,152,8.05,3.00,-67,1
1708632445,2024-02-22 21:07,71.34,984.82,1003.13,152,7.90,3.04,-65,1
1708632745,2024-02-22 21:12,71.61,984.81,1003.12,152,7.98,3.17,-68,1
1708633045,2024-02-22 21:17,71.49,984.78,1003.09,152,8.01,3.18,-68,1
1708633345,2024-02-22 21:22,72.23,984.76,1003.07,152,7.88,3.20,-67,1
1708633645,2024-02-22 21:27,72.84,984.83,1003.14,152,7.84,3.28,-66,1
1708633945,2024-02-22 21:32,73.27,984.84,1003.15,152,7.79,3.31,-66,1
1708634245,2024-02-22 21:37,73.78,984.76,1003.07,152,7.71,3.33,-68,1
1708634545,2024-02-22 21:42,73.71,984.72,1003.03,152,7.71,3.32,-69,1
1708634845,2024-02-22 21:47,74.03,984.62,1002.93,152,7.61,3.28,-67,1
1708635145,2024-02-22 21:52,74.66,984.57,1002.89,152,7.50,3.30,-66,1
1708635446,2024-02-22 21:57,74.51,984.55,1002.87,152,7.47,3.24,-67,1
1708635746,2024-02-22 22:02,74.15,984.44,1002.76,152,7.63,3.33,-67,1
1708636046,2024-02-22 22:07,74.51,984.44,1002.75,152,7.53,3.30,-68,1
1708636349,2024-02-22 22:12,74.86,984.40,1002.71,152,7.51,3.35,-65,1
1708636649,2024-02-22 22:17,74.61,984.36,1002.68,152,7.46,3.25,-65,1
1708636950,2024-02-22 22:22,74.44,984.30,1002.61,152,7.56,3.31,-67,1
1708637250,2024-02-22 22:27,74.67,984.31,1002.62,152,7.46,3.26,-67,1
1708637853,2024-02-22 22:37,74.18,984.18,1002.49,152,7.66,3.36,-66,1
1708638153,2024-02-22 22:42,74.52,984.19,1002.50,152,7.48,3.25,-68,1
1708638756,2024-02-22 22:52,73.96,984.07,1002.39,152,7.55,3.21,-68,1
1708639056,2024-02-22 22:57,73.82,984.14,1002.45,152,7.75,3.38,-68,1
1708639659,2024-02-22 23:07,74.27,984.16,1002.48,152,7.55,3.27,-68,1
1708639959,2024-02-22 23:12,74.69,984.18,1002.50,152,7.66,3.46,-68,1
1708640259,2024-02-22 23:17,73.50,984.12,1002.44,152,7.86,3.42,-69,1
1708640559,2024-02-22 23:22,73.75,984.09,1002.41,152,7.82,3.43,-67,1
1708640859,2024-02-22 23:27,73.81,984.05,1002.37,152,7.73,3.36,-66,1
1708641159,2024-02-22 23:32,73.05,984.15,1002.46,152,7.89,3.37,-67,1
1708641459,2024-02-22 23:37,73.05,983.97,1002.28,152,7.87,3.35,-68,1
1708641759,2024-02-22 23:42,72.74,984.01,1002.33,152,7.96,3.37,-70,1
1708642059,2024-02-22 23:47,73.79,984.02,1002.33,152,7.77,3.39,-68,1
1708642363,2024-02-22 23:52,72.86,984.08,1002.39,152,7.89,3.33,-66,1
1708642663,2024-02-22 23:57,73.45,983.98,1002.29,152,7.70,3.26,-68,1