1708642963,2024-02-23 00:02,73.67,983.94,1002.25,152,7.81,3.41,-66,1
1708643266,2024-02-23 00:07,73.63,983.97,1002.29,152,7.80,3.39,-69,1
1708643566,2024-02-23 00:12,74.02,983.82,1002.14,152,7.78,3.45,-66,1
1708643866,2024-02-23 00:17,74.61,983.88,1002.19,152,7.79,3.57,-68,1
1708644166,2024-02-23 00:22,73.97,983.96,1002.27,152,7.99,3.64,-68,1
1708644772,2024-02-23 00:32,74.11,983.93,1002.24,152,7.94,3.62,-67,1
1708645376,2024-02-23 00:42,73.86,983.79,1002.11,152,8.04,3.67,-68,1
1708645979,2024-02-23 00:52,74.20,983.84,1002.16,152,8.03,3.72,-67,1
1708646279,2024-02-23 00:57,74.01,983.73,1002.04,152,8.05,3.71,-68,1
1708646582,2024-02-23 01:03,74.79,983.72,1002.03,152,7.84,3.65,-68,1
1708646882,2024-02-23 01:08,74.50,983.66,1001.98,152,8.03,3.78,-67,1
1708647488,2024-02-23 01:18,74.46,983.53,1001.84,152,8.10,3.84,-67,1
1708647788,2024-02-23 01:23,75.01,983.60,1001.92,152,8.09,3.94,-67,1
1708648088,2024-02-23 01:28,75.34,983.46,1001.77,152,8.02,3.93,-67,1
1708648691,2024-02-23 01:38,76.10,983.39,1001.70,152,8.15,4.20,-67,1
1708649294,2024-02-23 01:48,77.64,983.24,1001.55,152,7.98,4.32,-67,1
1708649594,2024-02-23 01:53,76.60,983.25,1001.57,152,8.19,4.33,-67,1
1708649898,2024-02-23 01:58,76.61,983.22,1001.53,152,8.28,4.42,-65,1
1708650198,2024-02-23 02:03,77.20,983.13,1001.44,152,8.12,4.38,-67,1
1708650498,2024-02-23 02:08,77.20,983.12,1001.43,152,8.27,4.52,-65,1
1708650801,2024-02-23 02:13,77.56,983.11,1001.42,152,8.26,4.58,-65,1
1708651101,2024-02-23 02:18,78.02,982.98,1001.30,152,8.18,4.58,-67,1
1708651401,2024-02-23 02:23,77.97,982.98,1001.29,152,8.20,4.60,-66,1
1708652004,2024-02-23 02:33,77.58,982.99,1001.30,152,8.31,4.63,-67,1
1708652304,2024-02-23 02:38,77.91,982.90,1001.21,152,8.25,4.63,-66,1
1708652604,2024-02-23 02:43,77.32,982.97,1001.28,152,8.34,4.61,-67,1
1708652904,2024-02-23 02:48,77.64,982.92,1001.23,152,8.32,4.65,-67,1
1708653205,2024-02-23 02:53,78.14,982.90,1001.21,152,8.27,4.69,-68,1
1708653505,2024-02-23 02:58,77.87,982.88,1001.20,152,8.37,4.74,-68,1
1708654412,2024-02-23 03:13,78.24,982.83,1001.14,152,8.36,4.80,-68,1
1708654712,2024-02-23 03:18,78.14,982.84,1001.16,152,8.38,4.80,-67,1
1708655012,2024-02-23 03:23,78.17,982.79,1001.10,152,8.40,4.83,-66,1
1708655315,2024-02-23 03:28,77.91,982.82,1001.13,152,8.41,4.79,-67,1
1708655615,2024-02-23 03:33,77.84,982.83,1001.15,152,8.46,4.82,-66,1
1708655915,2024-02-23 03:38,77.98,982.77,1001.09,152,8.42,4.81,-67,1
1708656215,2024-02-23 03:43,78.68,982.65,1000.96,152,8.43,4.95,-67,1
1708656518,2024-02-23 03:48,78.30,982.56,1000.87,152,8.54,4.99,-66,1
1708656818,2024-02-23 03:53,78.75,982.58,1000.89,152,8.49,5.02,-67,1
1708657424,2024-02-23 04:03,79.01,982.52,1000.84,152,8.47,5.05,-67,1
1708658636,2024-02-23 04:23,79.04,982.50,1000.82,152,8.72,5.30,-69,1
1708658940,2024-02-23 04:29,79.42,982.46,1000.77,152,8.66,5.31,-69,1
1708659240,2024-02-23 04:34,79.24,982.52,1000.84,152,8.72,5.33,-67,1
1708659540,2024-02-23 04:39,79.71,982.53,1000.85,152,8.64,5.34,-67,1
1708659840,2024-02-23 04:44,79.76,982.57,1000.88,152,8.69,5.40,-67,1
1708660140,2024-02-23 04:49,80.03,982.59,1000.90,152,8.63,5.39,-68,1
1708660440,2024-02-23 04:54,79.90,982.61,1000.92,152,8.75,5.48,-68,1
1708661043,2024-02-23 05:04,80.69,982.53,1000.84,152,8.62,5.50,-67,1
1708661343,2024-02-23 05:09,80.22,982.58,1000.90,152,8.66,5.45,-66,1
1708661646,2024-02-23 05:14,80.33,982.45,1000.77,152,8.74,5.55,-66,1
1708661946,2024-02-23 05:19,80.20,982.54,1000.86,152,8.61,5.40,-68,1
1708662549,2024-02-23 05:29,79.85,982.46,1000.77,152,8.76,5.48,-68,1
1708663155,2024-02-23 05:39,80.29,982.51,1000.82,152,8.71,5.51,-67,1
1708663455,2024-02-23 05:44,80.06,982.46,1000.77,152,8.81,5.57,-67,1
1708664665,2024-02-23 06:04,80.60,982.61,1000.92,152,8.69,5.55,-68,1
1708665269,2024-02-23 06:14,79.68,982.68,1000.99,152,8.95,5.64,-65,1
1708665872,2024-02-23 06:24,80.93,982.77,1001.08,152,8.84,5.75,-65,1
1708666172,2024-02-23 06:29,79.93,982.82,1001.13,152,9.00,5.73,-67,1
1708666472,2024-02-23 06:34,80.20,982.89,1001.20,152,8.97,5.75,-67,1
1708666772,2024-02-23 06:39,80.63,982.98,1001.30,152,8.91,5.77,-67,1
1708667072,2024-02-23 06:44,80.82,983.02,1001.33,152,8.90,5.79,-66,1
1708667375,2024-02-23 06:49,80.80,983.08,1001.40,152,8.96,5.85,-65,1
1708667675,2024-02-23 06:54,81.66,983.06,1001.37,152,8.83,5.87,-67,1
1708667975,2024-02-23 06:59,81.39,983.14,1001.45,152,8.80,5.80,-66,1
1708668278,2024-02-23 07:04,81.44,983.24,1001.56,152,8.91,5.91,-68,1
1708668882,2024-02-23 07:14,80.91,983.30,1001.61,152,9.07,5.97,-66,1
1708669182,2024-02-23 07:19,82.39,983.44,1001.76,152,8.97,6.14,-66,1
1708669482,2024-02-23 07:24,83.09,983.51,1001.83,152,8.93,6.22,-66,1
1708669782,2024-02-23 07:29,84.04,983.60,1001.92,152,8.91,6.37,-66,1
1708670385,2024-02-23 07:39,85.87,983.65,1001.97,152,8.86,6.63,-66,1
1708670685,2024-02-23 07:44,87.91,983.65,1001.97,152,8.69,6.81,-67,1
1708670985,2024-02-23 07:49,87.51,983.68,1001.99,152,8.75,6.80,-66,1
1708671588,2024-02-23 07:59,88.07,983.78,1002.09,152,8.76,6.90,-67,1
1708671888,2024-02-23 08:04,88.46,983.80,1002.11,152,8.77,6.97,-67,1
1708672188,2024-02-23 08:09,88.22,983.88,1002.19,152,8.67,6.84,-68,1
1708672488,2024-02-23 08:14,87.17,983.93,1002.24,152,8.97,6.96,-66,1
1708672789,2024-02-23 08:19,86.44,983.93,1002.24,152,9.08,6.94,-65,1
1708673089,2024-02-23 08:24,85.79,984.01,1002.32,152,9.15,6.90,-66,1
1708673392,2024-02-23 08:29,85.21,984.00,1002.31,152,9.38,7.03,-68,1
1708673692,2024-02-23 08:34,84.44,984.05,1002.36,152,9.45,6.97,-66,1
1708673992,2024-02-23 08:39,84.11,984.09,1002.41,152,9.58,7.04,-65,1
1708674292,2024-02-23 08:44,83.76,984.07,1002.38,152,9.65,7.04,-66,1
1708674595,2024-02-23 08:49,83.52,984.12,1002.43,152,9.55,6.91,-66,1
1708674898,2024-02-23 08:54,82.88,984.18,1002.49,152,9.93,7.17,-68,1
1708675198,2024-02-23 08:59,82.50,984.23,1002.54,152,9.92,7.09,-67,1
1708675498,2024-02-23 09:04,83.19,984.35,1002.66,152,9.82,7.11,-66,1
1708675798,2024-02-23 09:09,82.08,984.31,1002.62,152,9.96,7.05,-65,1
1708676704,2024-02-23 09:25,82.41,984.43,1002.75,152,10.10,7.25,-68,1
1708677304,2024-02-23 09:35,82.25,984.52,1002.83,152,10.14,7.26,-66,1
1708677605,2024-02-23 09:40,82.71,984.60,1002.91,152,10.08,7.28,-68,1
1708678814,2024-02-23 10:00,87.35,984.73,1003.05,152,9.84,7.85,-67,1
1708679417,2024-02-23 10:10,89.10,984.72,1003.04,152,9.77,8.07,-67,1
1708679717,2024-02-23 10:15,90.97,984.73,1003.05,152,9.66,8.26,-69,1
1708680321,2024-02-23 10:25,92.08,984.82,1003.13,152,9.80,8.58,-68,1
1708680621,2024-02-23 10:30,91.10,984.89,1003.20,152,9.85,8.47,-68,1
1708680921,2024-02-23 10:35,91.29,985.00,1003.31,152,9.69,8.35,-67,1
1708681221,2024-02-23 10:40,91.19,985.02,1003.33,152,9.84,8.48,-68,1
1708681521,2024-02-23 10:45,90.97,985.22,1003.53,152,9.70,8.31,-69,1
1708682124,2024-02-23 10:55,92.13,985.23,1003.55,152,9.84,8.63,-67,1
1708682424,2024-02-23 11:00,93.16,985.18,1003.49,152,9.77,8.73,-68,1
1708683027,2024-02-23 11:10,93.67,985.12,1003.43,152,9.75,8.79,-68,1
1708683328,2024-02-23 11:15,93.48,985.19,1003.51,152,9.81,8.82,-67,1
1708683628,2024-02-23 11:20,92.65,985.05,1003.36,152,9.80,8.67,-67,1
1708683928,2024-02-23 11:25,92.78,985.17,1003.48,152,9.83,8.72,-67,1
1708684228,2024-02-23 11:30,91.70,985.17,1003.49,152,9.75,8.47,-67,1
1708684531,2024-02-23 11:35,92.07,985.27,1003.59,152,9.78,8.56,-68,1
1708684831,2024-02-23 11:40,91.47,985.33,1003.64,152,9.80,8.48,-67,1
1708685131,2024-02-23 11:45,91.12,985.40,1003.71,152,9.88,8.51,-67,1
1708685434,2024-02-23 11:50,91.54,985.45,1003.76,152,9.89,8.59,-68,1
1708685737,2024-02-23 11:55,92.20,985.40,1003.72,152,9.84,8.64,-68,1
1708686644,2024-02-23 12:10,92.26,985.40,1003.71,152,9.87,8.68,-68,1
1708687247,2024-02-23 12:20,92.32,985.39,1003.70,152,10.03,8.85,-67,1
1708687547,2024-02-23 12:25,92.07,985.40,1003.71,152,10.00,8.78,-68,1
1708687847,2024-02-23 12:30,92.09,985.51,1003.82,152,10.08,8.86,-67,1
1708688147,2024-02-23 12:35,91.55,985.49,1003.80,152,10.17,8.86,-66,1
1708688447,2024-02-23 12:40,92.76,985.54,1003.85,152,10.02,8.91,-67,1
1708688750,2024-02-23 12:45,93.73,985.56,1003.87,152,9.93,8.97,-66,1
1708689050,2024-02-23 12:50,93.01,985.63,1003.94,152,10.07,9.00,-66,1
1708689350,2024-02-23 12:55,94.29,985.67,1003.99,152,9.88,9.01,-68,1
1708689953,2024-02-23 13:05,97.71,985.77,1004.08,152,9.45,9.11,-67,1
1708690253,2024-02-23 13:10,98.99,985.80,1004.12,152,9.44,9.30,-67,1
1708690554,2024-02-23 13:15,100.00,985.80,1004.12,152,9.40,9.41,-66,1
1708691160,2024-02-23 13:26,100.00,985.86,1004.17,152,9.10,9.11,-66,1
1708691460,2024-02-23 13:31,100.00,985.89,1004.20,152,8.88,8.89,-68,1
1708692366,2024-02-23 13:46,100.00,985.99,1004.30,152,8.99,9.00,-66,1
1708692669,2024-02-23 13:51,100.00,985.96,1004.28,152,9.01,9.02,-66,1
1708693577,2024-02-23 14:06,100.00,986.09,1004.40,152,8.87,8.88,-68,1
1708693880,2024-02-23 14:11,100.00,986.21,1004.52,152,8.83,8.84,-66,1
1708694484,2024-02-23 14:21,100.00,986.27,1004.58,152,8.88,8.89,-71,1
1708694787,2024-02-23 14:26,100.00,986.32,1004.63,152,8.87,8.88,-68,1
1708695087,2024-02-23 14:31,100.00,986.30,1004.61,152,8.85,8.86,-71,1
1708695690,2024-02-23 14:41,100.00,986.36,1004.68,152,8.78,8.79,-68,1
1708695990,2024-02-23 14:46,100.00,986.33,1004.65,152,8.82,8.83,-66,1
1708696290,2024-02-23 14:51,100.00,986.49,1004.80,152,8.91,8.92,-67,1
1708696590,2024-02-23 14:56,100.00,986.60,1004.91,152,8.91,8.92,-68,1
1708696890,2024-02-23 15:01,100.00,986.54,1004.85,152,8.92,8.93,-66,1
1708697190,2024-02-23 15:06,100.00,986.53,1004.85,152,8.91,8.92,-66,1
1708697793,2024-02-23 15:16,100.00,986.55,1004.86,152,8.84,8.85,-66,1
1708698093,2024-02-23 15:21,100.00,986.59,1004.91,152,8.77,8.78,-67,1
1708698394,2024-02-23 15:26,100.00,986.65,1004.96,152,8.94,8.95,-67,1
1708698694,2024-02-23 15:31,100.00,986.78,1005.09,152,8.91,8.92,-68,1
1708699297,2024-02-23 15:41,100.00,986.88,1005.20,152,8.94,8.95,-67,1
1708699900,2024-02-23 15:51,100.00,986.99,1005.30,152,8.93,8.94,-67,1
1708700200,2024-02-23 15:56,100.00,986.94,1005.26,152,8.96,8.97,-67,1
1708700501,2024-02-23 16:01,100.00,986.95,1005.27,152,8.92,8.93,-66,1
1708700801,2024-02-23 16:06,100.00,987.00,1005.32,152,8.87,8.88,-67,1
1708701101,2024-02-23 16:11,100.00,986.98,1005.29,152,8.89,8.90,-66,1
1708701404,2024-02-23 16:16,100.00,987.01,1005.32,152,8.94,8.95,-68,1
1708701707,2024-02-23 16:21,100.00,987.01,1005.32,152,8.76,8.77,-67,1
1708702010,2024-02-23 16:26,100.00,987.01,1005.33,152,8.88,8.89,-67,1
1708702310,2024-02-23 16:31,100.00,987.04,1005.35,152,8.92,8.93,-68,1
1708702610,2024-02-23 16:36,100.00,987.10,1005.41,152,8.86,8.87,-66,1
1708702910,2024-02-23 16:41,100.00,987.00,1005.31,152,8.80,8.81,-70,1
1708703816,2024-02-23 16:56,100.00,987.27,1005.58,152,8.74,8.75,-67,1
1708704420,2024-02-23 17:07,100.00,987.35,1005.67,152,8.66,8.67,-67,1
1708704723,2024-02-23 17:12,100.00,987.45,1005.76,152,8.82,8.83,-67,1
1708705326,2024-02-23 17:22,100.00,987.60,1005.91,152,8.76,8.77,-65,1
1708705626,2024-02-23 17:27,100.00,987.64,1005.95,152,8.88,8.89,-67,1
1708705926,2024-02-23 17:32,100.00,987.70,1006.01,152,8.85,8.86,-67,1
1708706226,2024-02-23 17:37,100.00,987.74,1006.06,152,8.74,8.75,-66,1
1708706529,2024-02-23 17:42,100.00,987.76,1006.07,152,8.82,8.83,-66,1
1708706829,2024-02-23 17:47,100.00,987.80,1006.11,152,8.78,8.79,-69,1
1708707129,2024-02-23 17:52,100.00,987.97,1006.28,152,8.84,8.85,-68,1
1708707429,2024-02-23 17:57,100.00,988.02,1006.33,152,8.96,8.97,-68,1
1708707730,2024-02-23 18:02,100.00,988.03,1006.34,152,8.89,8.90,-68,1
1708708030,2024-02-23 18:07,100.00,988.05,1006.36,152,9.02,9.03,-67,1
1708708630,2024-02-23 18:17,100.00,988.16,1006.48,152,8.84,8.85,-67,1
1708709233,2024-02-23 18:27,100.00,988.22,1006.53,152,8.94,8.95,-67,1
1708709533,2024-02-23 18:32,100.00,988.23,1006.54,152,8.94,8.95,-66,1
1708709833,2024-02-23 18:37,100.00,988.23,1006.55,152,8.90,8.91,-66,1
1708710740,2024-02-23 18:52,100.00,988.26,1006.57,152,8.84,8.85,-67,1
1708711647,2024-02-23 19:07,100.00,988.23,1006.54,152,8.57,8.58,-66,1
1708711947,2024-02-23 19:12,100.00,988.33,1006.65,152,8.67,8.68,-66,1
1708712550,2024-02-23 19:22,100.00,988.37,1006.68,152,8.76,8.77,-66,1
1708713153,2024-02-23 19:32,100.00,988.30,1006.61,152,8.62,8.63,-66,1
1708714059,2024-02-23 19:47,100.00,988.46,1006.77,152,8.62,8.63,-67,1
1708714359,2024-02-23 19:52,100.00,988.49,1006.81,152,8.73,8.74,-67,1
1708714963,2024-02-23 20:02,100.00,988.59,1006.90,152,8.73,8.74,-66,1
1708715266,2024-02-23 20:07,100.00,988.58,1006.89,152,8.76,8.77,-67,1
1708715566,2024-02-23 20:12,100.00,988.57,1006.88,152,8.79,8.80,-67,1
1708715866,2024-02-23 20:17,100.00,988.63,1006.94,152,8.76,8.77,-67,1
1708716166,2024-02-23 20:22,100.00,988.65,1006.96,152,8.77,8.78,-67,1
1708716466,2024-02-23 20:27,100.00,988.67,1006.99,152,8.73,8.74,-67,1
1708716766,2024-02-23 20:32,100.00,988.73,1007.04,152,8.87,8.88,-67,1
1708717066,2024-02-23 20:37,100.00,988.76,1007.07,152,8.83,8.84,-67,1
1708717669,2024-02-23 20:47,100.00,988.72,1007.03,152,8.74,8.75,-67,1
1708717969,2024-02-23 20:52,100.00,988.73,1007.05,152,8.71,8.72,-65,1
1708718875,2024-02-23 21:07,100.00,988.90,1007.22,152,8.76,8.77,-66,1
1708719175,2024-02-23 21:12,100.00,989.05,1007.36,152,8.55,8.56,-65,1
1708719779,2024-02-23 21:22,100.00,989.12,1007.43,152,8.70,8.71,-66,1
1708720079,2024-02-23 21:27,100.00,989.12,1007.43,152,8.70,8.71,-66,1
1708720379,2024-02-23 21:32,100.00,989.11,1007.42,152,8.66,8.67,-66,1
1708720985,2024-02-23 21:43,100.00,989.20,1007.51,152,8.73,8.74,-65,1
1708721588,2024-02-23 21:53,100.00,989.23,1007.54,152,8.58,8.59,-66,1
1708721888,2024-02-23 21:58,100.00,989.26,1007.57,152,8.49,8.50,-66,1
1708722797,2024-02-23 22:13,100.00,989.24,1007.55,152,8.34,8.35,-66,1
1708723097,2024-02-23 22:18,100.00,989.32,1007.63,152,8.17,8.18,-66,1
1708723700,2024-02-23 22:28,100.00,989.36,1007.67,152,8.10,8.11,-65,1
1708724001,2024-02-23 22:33,100.00,989.40,1007.71,152,8.10,8.11,-65,1
1708724301,2024-02-23 22:38,100.00,989.43,1007.74,152,8.09,8.10,-65,1
1708724601,2024-02-23 22:43,100.00,989.32,1007.63,152,8.12,8.13,-68,1
1708725507,2024-02-23 22:58,100.00,989.36,1007.68,152,8.15,8.16,-65,1
1708726111,2024-02-23 23:08,100.00,989.47,1007.79,152,8.08,8.09,-66,1
1708726714,2024-02-23 23:18,100.00,989.53,1007.84,152,8.12,8.13,-65,1
1708727014,2024-02-23 23:23,100.00,989.57,1007.89,152,8.08,8.09,-66,1
1708727314,2024-02-23 23:28,100.00,989.63,1007.94,152,7.96,7.97,-67,1
1708727917,2024-02-23 23:38,100.00,989.61,1007.93,152,8.10,8.11,-67,1
1708728217,2024-02-23 23:43,100.00,989.55,1007.86,152,8.04,8.05,-66,1
1708728823,2024-02-23 23:53,100.00,989.59,1007.91,152,7.89,7.90,-67,1