1708815751,2024-02-25 00:02,89.15,996.59,1014.90,152,7.74,6.07,-66,1
1708816051,2024-02-25 00:07,89.43,996.67,1014.98,152,7.64,6.02,-66,1
1708816351,2024-02-25 00:12,89.49,996.64,1014.95,152,7.63,6.02,-65,1
1708816651,2024-02-25 00:17,89.24,996.58,1014.89,152,7.68,6.03,-65,1
1708816951,2024-02-25 00:22,89.34,996.52,1014.83,152,7.68,6.04,-66,1
1708817251,2024-02-25 00:27,89.15,996.43,1014.74,152,7.66,5.99,-66,1
1708817551,2024-02-25 00:32,89.37,996.42,1014.73,152,7.59,5.96,-66,1
1708817851,2024-02-25 00:37,89.87,996.42,1014.73,152,7.54,5.99,-66,1
1708818151,2024-02-25 00:42,89.06,996.48,1014.79,152,7.55,5.87,-66,1
1708818451,2024-02-25 00:47,89.32,996.55,1014.86,152,7.50,5.86,-66,1
1708818751,2024-02-25 00:52,88.70,996.63,1014.94,152,7.53,5.79,-66,1
1708819052,2024-02-25 00:57,89.08,996.65,1014.96,152,7.57,5.89,-66,1
1708819355,2024-02-25 01:02,88.84,996.60,1014.91,152,7.67,5.95,-66,1
1708819655,2024-02-25 01:07,88.03,996.71,1015.02,152,7.70,5.85,-66,1
1708819955,2024-02-25 01:12,88.32,996.64,1014.95,152,7.76,5.96,-66,1
1708820255,2024-02-25 01:17,89.37,996.62,1014.94,152,7.74,6.11,-66,1
1708820555,2024-02-25 01:22,89.44,996.55,1014.86,152,7.66,6.04,-66,1
1708820856,2024-02-25 01:27,89.73,996.46,1014.78,152,7.61,6.04,-66,1
1708821159,2024-02-25 01:32,89.47,996.46,1014.77,152,7.65,6.04,-65,1
1708821459,2024-02-25 01:37,88.85,996.47,1014.78,152,7.63,5.92,-65,1
1708821759,2024-02-25 01:42,88.40,996.57,1014.88,152,7.68,5.89,-65,1
1708822059,2024-02-25 01:47,89.43,996.60,1014.91,152,7.52,5.90,-67,1
1708822359,2024-02-25 01:52,89.41,996.58,1014.90,152,7.53,5.91,-65,1
1708822659,2024-02-25 01:57,88.93,996.53,1014.84,152,7.55,5.85,-65,1
1708822959,2024-02-25 02:02,88.97,996.50,1014.81,152,7.40,5.71,-66,1
1708823259,2024-02-25 02:07,89.39,996.43,1014.74,152,7.40,5.77,-66,1
1708823559,2024-02-25 02:12,89.42,996.42,1014.73,152,7.41,5.79,-66,1
1708823859,2024-02-25 02:17,89.66,996.35,1014.66,152,7.37,5.79,-66,1
1708824159,2024-02-25 02:22,89.84,996.44,1014.75,152,7.39,5.84,-65,1
1708824460,2024-02-25 02:27,90.18,996.47,1014.79,152,7.33,5.83,-67,1
1708824763,2024-02-25 02:32,89.93,996.45,1014.77,152,7.28,5.74,-66,1
1708825366,2024-02-25 02:42,89.84,996.56,1014.87,152,7.31,5.76,-66,1
1708825666,2024-02-25 02:47,89.25,996.59,1014.90,152,7.40,5.75,-66,1
1708825966,2024-02-25 02:52,90.02,996.34,1014.65,152,7.39,5.87,-67,1
1708826266,2024-02-25 02:57,90.08,996.30,1014.61,152,7.47,5.96,-67,1
1708826566,2024-02-25 03:02,89.92,996.36,1014.67,152,7.45,5.91,-66,1
1708826869,2024-02-25 03:07,90.55,996.35,1014.66,152,7.23,5.79,-66,1
1708827169,2024-02-25 03:12,91.05,996.30,1014.61,152,7.18,5.82,-67,1
1708827469,2024-02-25 03:17,91.18,996.26,1014.58,152,7.14,5.80,-67,1
1708827770,2024-02-25 03:22,91.47,996.26,1014.57,152,7.15,5.86,-66,1
1708828070,2024-02-25 03:27,91.57,996.28,1014.60,152,7.16,5.89,-66,1
1708828373,2024-02-25 03:32,91.99,996.29,1014.60,152,7.08,5.87,-66,1
1708828673,2024-02-25 03:37,92.89,996.34,1014.66,152,6.97,5.90,-66,1
1708828973,2024-02-25 03:42,93.45,996.16,1014.48,152,6.86,5.88,-66,1
1708829276,2024-02-25 03:47,93.04,996.25,1014.56,152,6.95,5.91,-66,1
1708829576,2024-02-25 03:52,94.31,996.18,1014.49,152,6.75,5.90,-66,1
1708829876,2024-02-25 03:57,94.36,996.35,1014.66,152,6.84,6.00,-66,1
1708830176,2024-02-25 04:02,94.73,996.43,1014.74,152,6.81,6.03,-65,1
1708830477,2024-02-25 04:07,95.52,996.35,1014.66,152,6.73,6.07,-65,1
1708831080,2024-02-25 04:18,95.34,996.53,1014.85,152,6.77,6.08,-66,1
1708831380,2024-02-25 04:23,95.43,996.54,1014.86,152,6.78,6.10,-66,1
1708831680,2024-02-25 04:28,96.36,996.40,1014.71,152,6.69,6.16,-66,1
1708831980,2024-02-25 04:33,96.56,996.39,1014.70,152,6.65,6.15,-66,1
1708832280,2024-02-25 04:38,96.52,996.44,1014.76,152,6.66,6.15,-65,1
1708832580,2024-02-25 04:43,96.17,996.50,1014.81,152,6.75,6.19,-65,1
1708832880,2024-02-25 04:48,95.87,996.51,1014.82,152,6.75,6.14,-66,1
1708833180,2024-02-25 04:53,96.90,996.51,1014.82,152,6.74,6.29,-65,1
1708833480,2024-02-25 04:58,97.05,996.48,1014.79,152,6.75,6.32,-65,1
1708834084,2024-02-25 05:08,97.37,996.33,1014.64,152,6.69,6.31,-66,1
1708834384,2024-02-25 05:13,97.22,996.25,1014.56,152,6.76,6.36,-65,1
1708834684,2024-02-25 05:18,98.38,996.14,1014.45,152,6.66,6.43,-67,1
1708835291,2024-02-25 05:28,97.68,996.33,1014.64,152,6.77,6.43,-67,1
1708835591,2024-02-25 05:33,99.11,996.28,1014.60,152,6.61,6.48,-67,1
1708835891,2024-02-25 05:38,98.40,996.12,1014.44,152,6.70,6.47,-67,1
1708836191,2024-02-25 05:43,97.80,996.16,1014.48,152,6.70,6.38,-66,1
1708836491,2024-02-25 05:48,97.51,996.20,1014.51,152,6.74,6.38,-66,1
1708836791,2024-02-25 05:53,98.24,996.11,1014.42,152,6.62,6.37,-67,1
1708837091,2024-02-25 05:58,98.66,996.11,1014.42,152,6.67,6.48,-67,1
1708837391,2024-02-25 06:03,98.62,996.23,1014.54,152,6.70,6.50,-67,1
1708837694,2024-02-25 06:08,98.37,996.29,1014.60,152,6.73,6.49,-67,1
1708837994,2024-02-25 06:13,98.78,996.37,1014.69,152,6.67,6.50,-66,1
1708838297,2024-02-25 06:18,98.66,996.53,1014.84,152,6.68,6.49,-67,1
1708838600,2024-02-25 06:23,98.80,996.62,1014.93,152,6.64,6.47,-66,1
1708838900,2024-02-25 06:28,99.58,996.59,1014.91,152,6.62,6.56,-67,1
1708839200,2024-02-25 06:33,100.00,996.47,1014.78,152,6.58,6.58,-67,1
1708839500,2024-02-25 06:38,100.00,996.42,1014.73,152,6.70,6.70,-66,1
1708839801,2024-02-25 06:43,100.00,996.46,1014.77,152,6.73,6.73,-66,1
1708840101,2024-02-25 06:48,100.00,996.53,1014.84,152,6.76,6.76,-66,1
1708840401,2024-02-25 06:53,100.00,996.56,1014.87,152,6.80,6.80,-67,1
1708840701,2024-02-25 06:58,100.00,996.54,1014.85,152,6.78,6.78,-66,1
1708841001,2024-02-25 07:03,100.00,996.59,1014.90,152,6.84,6.84,-66,1
1708841301,2024-02-25 07:08,100.00,996.66,1014.98,152,6.84,6.84,-67,1
1708841907,2024-02-25 07:18,100.00,996.66,1014.97,152,7.00,7.00,-66,1
1708842207,2024-02-25 07:23,100.00,996.74,1015.05,152,6.98,6.98,-66,1
1708842510,2024-02-25 07:28,100.00,996.84,1015.15,152,6.97,6.97,-66,1
1708842811,2024-02-25 07:33,100.00,996.82,1015.14,152,7.08,7.08,-66,1
1708843414,2024-02-25 07:43,99.59,996.76,1015.07,152,7.46,7.41,-66,1
1708843714,2024-02-25 07:48,100.00,996.85,1015.17,152,7.48,7.49,-65,1
1708844317,2024-02-25 07:58,98.96,996.85,1015.17,152,7.73,7.58,-66,1
1708844620,2024-02-25 08:03,98.92,996.83,1015.14,152,7.89,7.74,-65,1
1708844920,2024-02-25 08:08,98.54,996.86,1015.18,152,7.97,7.76,-66,1
1708845220,2024-02-25 08:13,97.80,996.86,1015.17,152,8.22,7.90,-67,1
1708845521,2024-02-25 08:18,97.51,996.82,1015.14,152,8.37,8.01,-65,1
1708845821,2024-02-25 08:23,99.53,996.73,1015.05,152,8.09,8.03,-66,1
1708846121,2024-02-25 08:28,99.30,996.79,1015.10,152,8.36,8.26,-66,1
1708846421,2024-02-25 08:33,99.03,996.71,1015.02,152,8.43,8.29,-66,1
1708846721,2024-02-25 08:38,98.61,996.69,1015.01,152,8.49,8.29,-66,1
1708847024,2024-02-25 08:43,97.52,996.66,1014.97,152,8.65,8.29,-66,1
1708847324,2024-02-25 08:48,97.45,996.74,1015.05,152,8.84,8.47,-67,1
1708847624,2024-02-25 08:53,97.37,996.62,1014.93,152,9.02,8.63,-66,1
1708847924,2024-02-25 08:58,94.30,996.63,1014.94,152,9.54,8.68,-66,1
1708848224,2024-02-25 09:03,89.59,996.55,1014.86,152,10.59,8.96,-66,1
1708849131,2024-02-25 09:18,79.72,996.60,1014.91,152,11.80,8.42,-66,1
1708849734,2024-02-25 09:28,81.13,996.46,1014.78,152,11.79,8.67,-67,1
1708850037,2024-02-25 09:33,76.57,996.47,1014.78,152,12.90,8.89,-68,1
1708850337,2024-02-25 09:38,78.67,996.52,1014.83,152,12.13,8.55,-65,1
1708850637,2024-02-25 09:43,76.94,996.33,1014.64,152,12.85,8.92,-68,1
1708850937,2024-02-25 09:48,76.63,996.45,1014.76,152,12.45,8.47,-66,1
1708851238,2024-02-25 09:53,75.27,996.46,1014.77,152,12.99,8.73,-65,1
1708851538,2024-02-25 09:58,73.44,996.13,1014.45,152,13.55,8.90,-67,1
1708851838,2024-02-25 10:03,73.33,996.11,1014.42,152,13.65,8.98,-66,1
1708852138,2024-02-25 10:08,73.07,995.87,1014.19,152,13.43,8.71,-66,1
1708852438,2024-02-25 10:13,68.05,996.03,1014.35,152,14.56,8.75,-65,1
1708852738,2024-02-25 10:18,68.58,995.79,1014.10,152,14.55,8.85,-68,1
1708853038,2024-02-25 10:23,65.74,995.84,1014.15,152,14.91,8.57,-68,1
1708853338,2024-02-25 10:28,62.21,995.83,1014.14,152,15.50,8.32,-68,1
1708853638,2024-02-25 10:33,61.43,995.91,1014.22,152,15.41,8.05,-68,1
1708854241,2024-02-25 10:44,60.65,995.93,1014.25,152,15.30,7.75,-67,1
1708854541,2024-02-25 10:49,61.94,995.84,1014.16,152,15.18,7.95,-66,1
1708855144,2024-02-25 10:59,62.57,995.71,1014.02,152,15.44,8.34,-65,1
1708855444,2024-02-25 11:04,63.04,995.56,1013.87,152,15.56,8.57,-66,1
1708856049,2024-02-25 11:14,59.12,995.30,1013.62,152,16.19,8.22,-67,1
1708856349,2024-02-25 11:19,59.77,995.25,1013.57,152,16.02,8.22,-65,1
1708856649,2024-02-25 11:24,60.97,995.22,1013.53,152,15.87,8.37,-68,1
1708856949,2024-02-25 11:29,60.27,995.24,1013.56,152,16.10,8.41,-66,1
1708857249,2024-02-25 11:34,61.29,995.16,1013.47,152,15.87,8.45,-69,1
1708857549,2024-02-25 11:39,61.64,995.12,1013.44,152,15.32,8.01,-67,1
1708857849,2024-02-25 11:44,59.62,995.09,1013.40,152,16.53,8.66,-66,1
1708858455,2024-02-25 11:54,57.21,995.03,1013.34,152,16.93,8.43,-67,1
1708858755,2024-02-25 11:59,59.55,994.87,1013.18,152,16.52,8.63,-68,1
1708859055,2024-02-25 12:04,55.18,994.92,1013.24,152,17.31,8.25,-65,1
1708859659,2024-02-25 12:14,61.96,994.98,1013.30,152,15.26,8.03,-68,1
1708859959,2024-02-25 12:19,61.63,994.96,1013.27,152,15.60,8.27,-67,1
1708860259,2024-02-25 12:24,60.59,994.89,1013.20,152,15.93,8.33,-66,1
1708860559,2024-02-25 12:29,62.56,994.94,1013.25,152,15.71,8.60,-66,1
1708860859,2024-02-25 12:34,57.98,994.97,1013.28,152,16.20,7.94,-65,1
1708861159,2024-02-25 12:39,61.84,995.02,1013.34,152,14.92,7.68,-70,1
1708861462,2024-02-25 12:44,62.38,994.79,1013.11,152,15.00,7.88,-67,1
1708861762,2024-02-25 12:49,60.52,994.69,1013.00,152,15.67,8.07,-68,1
1708862062,2024-02-25 12:54,60.39,994.91,1013.23,152,15.52,7.90,-67,1
1708862362,2024-02-25 12:59,60.01,994.91,1013.22,152,15.18,7.48,-69,1
1708862662,2024-02-25 13:04,61.06,994.83,1013.15,152,14.68,7.27,-70,1
1708862963,2024-02-25 13:09,61.77,994.76,1013.07,152,14.78,7.53,-67,1
1708863263,2024-02-25 13:14,61.27,994.82,1013.14,152,14.62,7.26,-68,1
1708863563,2024-02-25 13:19,62.92,994.69,1013.00,152,14.28,7.33,-66,1
1708863863,2024-02-25 13:24,62.34,994.56,1012.87,152,14.69,7.58,-69,1
1708864163,2024-02-25 13:29,63.84,994.72,1013.03,152,14.59,7.83,-67,1
1708864464,2024-02-25 13:34,62.60,994.53,1012.85,152,15.27,8.19,-68,1
1708864764,2024-02-25 13:39,65.63,994.59,1012.90,152,14.81,8.45,-69,1
1708865370,2024-02-25 13:49,66.29,994.58,1012.90,152,14.61,8.41,-68,1
1708865673,2024-02-25 13:54,66.63,994.61,1012.93,152,14.43,8.31,-66,1
1708865973,2024-02-25 13:59,67.23,994.46,1012.77,152,14.46,8.47,-68,1
1708866276,2024-02-25 14:04,69.26,994.60,1012.92,152,14.16,8.62,-68,1
1708866576,2024-02-25 14:09,69.38,994.53,1012.84,152,13.94,8.44,-70,1
1708866876,2024-02-25 14:14,70.54,994.39,1012.70,152,13.90,8.64,-68,1
1708867179,2024-02-25 14:19,69.92,994.43,1012.74,152,13.95,8.56,-67,1
1708867479,2024-02-25 14:24,68.96,994.27,1012.59,152,14.12,8.52,-67,1
1708867779,2024-02-25 14:29,68.43,994.30,1012.61,152,13.96,8.26,-66,1
1708868382,2024-02-25 14:39,70.39,994.19,1012.51,152,13.43,8.16,-68,1
1708868682,2024-02-25 14:44,68.71,994.16,1012.47,152,13.93,8.29,-67,1
1708868982,2024-02-25 14:49,69.09,994.18,1012.49,152,13.87,8.31,-67,1
1708869282,2024-02-25 14:54,69.63,994.09,1012.41,152,13.80,8.36,-67,1
1708869582,2024-02-25 14:59,68.69,994.05,1012.36,152,14.00,8.35,-67,1
1708869882,2024-02-25 15:04,69.65,994.20,1012.52,152,13.84,8.40,-69,1
1708870182,2024-02-25 15:09,66.67,994.11,1012.43,152,14.36,8.25,-67,1
1708870483,2024-02-25 15:14,66.96,994.11,1012.42,152,14.16,8.13,-68,1
1708870783,2024-02-25 15:19,65.44,993.99,1012.31,152,14.65,8.26,-66,1
1708871083,2024-02-25 15:24,64.86,993.99,1012.30,152,14.55,8.03,-66,1
1708871383,2024-02-25 15:29,65.86,994.02,1012.33,152,14.05,7.78,-70,1
1708871687,2024-02-25 15:34,64.08,994.05,1012.36,152,14.29,7.60,-68,1
1708871990,2024-02-25 15:39,64.42,993.99,1012.30,152,14.22,7.62,-67,1
1708872290,2024-02-25 15:44,65.06,994.01,1012.32,152,13.83,7.39,-66,1
1708873499,2024-02-25 16:04,64.03,993.84,1012.15,152,13.80,7.13,-66,1
1708873799,2024-02-25 16:09,64.04,993.83,1012.14,152,13.82,7.15,-66,1
1708874099,2024-02-25 16:14,65.27,993.87,1012.18,152,13.51,7.13,-65,1
1708874399,2024-02-25 16:19,64.98,994.01,1012.33,152,13.60,7.15,-66,1
1708875002,2024-02-25 16:30,66.57,993.81,1012.12,152,13.23,7.15,-68,1
1708875303,2024-02-25 16:35,67.78,993.78,1012.09,152,13.11,7.30,-66,1
1708875903,2024-02-25 16:45,69.56,993.91,1012.22,152,12.81,7.39,-65,1
1708876203,2024-02-25 16:50,70.02,993.89,1012.20,152,12.87,7.55,-65,1
1708876503,2024-02-25 16:55,71.93,993.92,1012.23,152,12.62,7.70,-65,1
1708876803,2024-02-25 17:00,72.57,993.85,1012.17,152,12.62,7.83,-67,1
1708877103,2024-02-25 17:05,74.90,993.99,1012.31,152,12.42,8.10,-67,1
1708877403,2024-02-25 17:10,75.60,993.90,1012.22,152,12.41,8.23,-66,1
1708877703,2024-02-25 17:15,76.92,993.89,1012.20,152,12.33,8.41,-66,1
1708878006,2024-02-25 17:20,77.39,993.84,1012.15,152,12.40,8.57,-66,1
1708878609,2024-02-25 17:30,78.69,993.81,1012.13,152,12.26,8.68,-67,1
1708878910,2024-02-25 17:35,78.64,993.75,1012.06,152,12.25,8.66,-66,1
1708879210,2024-02-25 17:40,79.44,993.76,1012.07,152,12.16,8.72,-67,1
1708879510,2024-02-25 17:45,81.10,993.76,1012.07,152,12.02,8.89,-66,1
1708880113,2024-02-25 17:55,85.44,993.80,1012.12,152,11.75,9.40,-66,1
1708880413,2024-02-25 18:00,87.79,993.91,1012.22,152,11.61,9.66,-66,1
1708880713,2024-02-25 18:05,88.87,993.96,1012.27,152,11.56,9.80,-67,1
1708881319,2024-02-25 18:15,89.46,993.84,1012.16,152,11.58,9.92,-67,1
1708881619,2024-02-25 18:20,89.16,993.93,1012.24,152,11.58,9.87,-65,1
1708882222,2024-02-25 18:30,90.85,993.80,1012.12,152,11.41,9.98,-66,1
1708882826,2024-02-25 18:40,91.73,993.59,1011.91,152,11.43,10.14,-66,1
1708883126,2024-02-25 18:45,92.83,993.55,1011.87,152,11.31,10.20,-67,1
1708883429,2024-02-25 18:50,93.53,993.59,1011.90,152,11.27,10.27,-66,1
1708884336,2024-02-25 19:05,95.65,993.47,1011.79,152,11.16,10.50,-66,1
1708884636,2024-02-25 19:10,96.88,993.44,1011.76,152,11.08,10.61,-66,1
1708885239,2024-02-25 19:20,97.33,993.44,1011.75,152,11.06,10.66,-66,1
1708885539,2024-02-25 19:25,98.16,993.33,1011.64,152,11.10,10.83,-66,1
1708885839,2024-02-25 19:30,100.00,993.34,1011.65,152,10.94,10.95,-67,1
1708886443,2024-02-25 19:40,100.00,993.37,1011.68,152,10.97,10.98,-67,1
1708887946,2024-02-25 20:05,100.00,993.29,1011.61,152,10.63,10.64,-67,1
1708888249,2024-02-25 20:10,100.00,993.22,1011.53,152,10.57,10.58,-67,1
1708888549,2024-02-25 20:15,100.00,993.16,1011.47,152,10.47,10.48,-69,1
1708889452,2024-02-25 20:30,100.00,993.11,1011.43,152,10.40,10.41,-67,1
1708889753,2024-02-25 20:35,100.00,993.04,1011.35,152,10.44,10.45,-67,1
1708890053,2024-02-25 20:40,100.00,993.01,1011.32,152,10.39,10.40,-67,1
1708890656,2024-02-25 20:50,100.00,992.96,1011.27,152,10.28,10.29,-67,1
1708890956,2024-02-25 20:55,100.00,992.98,1011.29,152,10.10,10.11,-68,1
1708891559,2024-02-25 21:05,100.00,993.09,1011.41,152,10.08,10.09,-66,1
1708891862,2024-02-25 21:11,100.00,993.06,1011.37,152,9.95,9.96,-66,1
1708892162,2024-02-25 21:16,100.00,993.05,1011.36,152,9.92,9.93,-67,1
1708892765,2024-02-25 21:26,100.00,993.04,1011.36,152,9.83,9.84,-67,1
1708893068,2024-02-25 21:31,100.00,993.02,1011.33,152,9.77,9.78,-66,1
1708893369,2024-02-25 21:36,100.00,993.04,1011.35,152,9.77,9.78,-66,1
1708893669,2024-02-25 21:41,100.00,992.99,1011.30,152,9.64,9.65,-66,1
1708893969,2024-02-25 21:46,100.00,992.98,1011.29,152,9.83,9.84,-67,1
1708894269,2024-02-25 21:51,100.00,992.98,1011.29,152,9.80,9.81,-68,1
1708894573,2024-02-25 21:56,100.00,993.00,1011.31,152,9.74,9.75,-67,1
1708895176,2024-02-25 22:06,100.00,992.90,1011.21,152,9.73,9.74,-65,1
1708895476,2024-02-25 22:11,100.00,992.84,1011.16,152,9.85,9.86,-67,1
1708895776,2024-02-25 22:16,100.00,992.84,1011.16,152,9.75,9.76,-66,1
1708896076,2024-02-25 22:21,100.00,992.90,1011.21,152,9.77,9.78,-67,1
1708896376,2024-02-25 22:26,100.00,992.87,1011.18,152,9.71,9.72,-66,1
1708896679,2024-02-25 22:31,100.00,992.83,1011.14,152,9.73,9.74,-67,1
1708896980,2024-02-25 22:36,100.00,992.80,1011.11,152,9.71,9.72,-66,1
1708897280,2024-02-25 22:41,100.00,992.81,1011.13,152,9.65,9.66,-67,1
1708897580,2024-02-25 22:46,100.00,992.83,1011.14,152,9.75,9.76,-67,1
1708897880,2024-02-25 22:51,100.00,992.79,1011.10,152,9.82,9.83,-67,1
1708898180,2024-02-25 22:56,100.00,992.82,1011.13,152,9.80,9.81,-66,1
1708898480,2024-02-25 23:01,100.00,992.82,1011.13,152,9.85,9.86,-67,1
1708898780,2024-02-25 23:06,100.00,992.81,1011.12,152,9.84,9.85,-67,1
1708899383,2024-02-25 23:16,100.00,992.83,1011.15,152,9.84,9.85,-66,1
1708899686,2024-02-25 23:21,100.00,992.85,1011.17,152,9.89,9.90,-67,1
1708899986,2024-02-25 23:26,100.00,992.89,1011.20,152,9.89,9.90,-66,1
1708900286,2024-02-25 23:31,100.00,992.90,1011.22,152,9.81,9.82,-67,1
1708900890,2024-02-25 23:41,100.00,992.89,1011.20,152,9.85,9.86,-65,1
1708901194,2024-02-25 23:46,100.00,992.89,1011.20,152,9.85,9.86,-68,1