1708902103,2024-02-26 00:01,100.00,992.91,1011.23,152,9.94,9.95,-66,1
1708902403,2024-02-26 00:06,100.00,992.89,1011.20,152,9.88,9.89,-67,1
1708902703,2024-02-26 00:11,100.00,992.86,1011.17,152,9.80,9.81,-65,1
1708903003,2024-02-26 00:16,100.00,992.89,1011.21,152,9.95,9.96,-67,1
1708903306,2024-02-26 00:21,100.00,992.86,1011.18,152,10.03,10.04,-67,1
1708903606,2024-02-26 00:26,100.00,992.88,1011.19,152,9.88,9.89,-65,1
1708903906,2024-02-26 00:31,100.00,992.91,1011.22,152,9.84,9.85,-67,1
1708904206,2024-02-26 00:36,100.00,992.91,1011.22,152,9.91,9.92,-67,1
1708904809,2024-02-26 00:46,100.00,992.73,1011.04,152,9.88,9.89,-66,1
1708905109,2024-02-26 00:51,100.00,992.79,1011.11,152,9.75,9.76,-67,1
1708905709,2024-02-26 01:01,100.00,992.77,1011.08,152,9.64,9.65,-66,1
1708906009,2024-02-26 01:06,100.00,992.74,1011.05,152,9.54,9.55,-68,1
1708906309,2024-02-26 01:11,100.00,992.74,1011.06,152,9.56,9.57,-67,1
1708906612,2024-02-26 01:16,100.00,992.71,1011.02,152,9.60,9.61,-66,1
1708906912,2024-02-26 01:21,100.00,992.76,1011.07,152,9.65,9.66,-66,1
1708907213,2024-02-26 01:26,100.00,992.67,1010.99,152,9.62,9.63,-67,1
1708907513,2024-02-26 01:31,100.00,992.60,1010.91,152,9.55,9.56,-66,1
1708907814,2024-02-26 01:36,100.00,992.54,1010.85,152,9.56,9.57,-67,1
1708908114,2024-02-26 01:41,100.00,992.59,1010.91,152,9.64,9.65,-66,1
1708908414,2024-02-26 01:46,100.00,992.52,1010.83,152,9.66,9.67,-65,1
1708908714,2024-02-26 01:51,100.00,992.47,1010.78,152,9.66,9.67,-67,1
1708909014,2024-02-26 01:56,100.00,992.39,1010.70,152,9.53,9.54,-67,1
1708909314,2024-02-26 02:01,100.00,992.33,1010.65,152,9.66,9.67,-66,1
1708909617,2024-02-26 02:06,100.00,992.20,1010.52,152,9.63,9.64,-67,1
1708909917,2024-02-26 02:11,100.00,992.22,1010.54,152,9.69,9.70,-67,1
1708910217,2024-02-26 02:16,100.00,992.30,1010.61,152,9.49,9.50,-67,1
1708910517,2024-02-26 02:21,100.00,992.28,1010.59,152,9.57,9.58,-67,1
1708910820,2024-02-26 02:27,100.00,992.34,1010.66,152,9.47,9.48,-66,1
1708911120,2024-02-26 02:32,100.00,992.36,1010.68,152,9.44,9.45,-68,1
1708911721,2024-02-26 02:42,100.00,992.26,1010.58,152,9.60,9.61,-67,1
1708912021,2024-02-26 02:47,100.00,992.28,1010.59,152,9.51,9.52,-67,1
1708912624,2024-02-26 02:57,100.00,992.22,1010.54,152,9.55,9.56,-67,1
1708912924,2024-02-26 03:02,100.00,992.16,1010.47,152,9.67,9.68,-67,1
1708913527,2024-02-26 03:12,100.00,992.29,1010.61,152,9.48,9.49,-68,1
1708913827,2024-02-26 03:17,100.00,992.24,1010.55,152,9.51,9.52,-67,1
1708914127,2024-02-26 03:22,100.00,992.19,1010.50,152,9.50,9.51,-67,1
1708914427,2024-02-26 03:27,100.00,992.18,1010.50,152,9.47,9.48,-67,1
1708914727,2024-02-26 03:32,100.00,992.16,1010.47,152,9.50,9.51,-67,1
1708915028,2024-02-26 03:37,100.00,992.24,1010.55,152,9.53,9.54,-68,1
1708915331,2024-02-26 03:42,100.00,992.18,1010.49,152,9.53,9.54,-67,1
1708915631,2024-02-26 03:47,100.00,992.21,1010.52,152,9.47,9.48,-68,1
1708915931,2024-02-26 03:52,100.00,992.24,1010.55,152,9.27,9.28,-68,1
1708916231,2024-02-26 03:57,100.00,992.37,1010.68,152,9.42,9.43,-68,1
1708916531,2024-02-26 04:02,100.00,992.41,1010.73,152,9.43,9.44,-67,1
1708916834,2024-02-26 04:07,100.00,992.56,1010.87,152,9.44,9.45,-68,1
1708917437,2024-02-26 04:17,100.00,992.36,1010.68,152,9.42,9.43,-68,1
1708917737,2024-02-26 04:22,100.00,992.25,1010.56,152,9.42,9.43,-67,1
1708918037,2024-02-26 04:27,100.00,992.14,1010.45,152,9.37,9.38,-67,1
1708918337,2024-02-26 04:32,100.00,992.15,1010.47,152,9.41,9.42,-67,1
1708918942,2024-02-26 04:42,100.00,992.22,1010.53,152,9.41,9.42,-68,1
1708919242,2024-02-26 04:47,100.00,992.24,1010.55,152,9.21,9.22,-68,1
1708919542,2024-02-26 04:52,100.00,992.31,1010.62,152,9.31,9.32,-69,1
1708919842,2024-02-26 04:57,100.00,992.22,1010.54,152,9.24,9.25,-69,1
1708920142,2024-02-26 05:02,100.00,992.24,1010.55,152,9.20,9.21,-68,1
1708920445,2024-02-26 05:07,100.00,992.28,1010.59,152,9.35,9.36,-68,1
1708920745,2024-02-26 05:12,100.00,992.42,1010.73,152,9.29,9.30,-68,1
1708921045,2024-02-26 05:17,100.00,992.39,1010.70,152,9.31,9.32,-67,1
1708921345,2024-02-26 05:22,100.00,992.37,1010.69,152,9.30,9.31,-67,1
1708921645,2024-02-26 05:27,100.00,992.47,1010.79,152,9.38,9.39,-67,1
1708921945,2024-02-26 05:32,100.00,992.52,1010.83,152,9.27,9.28,-67,1
1708922546,2024-02-26 05:42,100.00,992.43,1010.74,152,9.13,9.14,-67,1
1708922846,2024-02-26 05:47,100.00,992.35,1010.66,152,9.31,9.32,-67,1
1708923146,2024-02-26 05:52,100.00,992.35,1010.66,152,9.17,9.18,-67,1
1708923749,2024-02-26 06:02,100.00,992.49,1010.81,152,9.06,9.07,-68,1
1708924049,2024-02-26 06:07,100.00,992.53,1010.84,152,9.18,9.19,-67,1
1708924349,2024-02-26 06:12,100.00,992.63,1010.94,152,9.21,9.22,-67,1
1708924649,2024-02-26 06:17,100.00,992.70,1011.02,152,9.08,9.09,-68,1
1708924949,2024-02-26 06:22,100.00,992.65,1010.97,152,9.12,9.13,-66,1
1708925249,2024-02-26 06:27,100.00,992.75,1011.07,152,8.97,8.98,-67,1
1708925549,2024-02-26 06:32,100.00,992.81,1011.13,152,8.97,8.98,-68,1
1708925850,2024-02-26 06:37,100.00,992.76,1011.07,152,9.09,9.10,-68,1
1708926153,2024-02-26 06:42,100.00,992.77,1011.08,152,9.14,9.15,-67,1
1708926453,2024-02-26 06:47,100.00,992.73,1011.04,152,8.96,8.97,-68,1
1708926753,2024-02-26 06:52,100.00,992.67,1010.98,152,9.14,9.15,-68,1
1708927053,2024-02-26 06:57,100.00,992.67,1010.98,152,9.11,9.12,-67,1
1708927353,2024-02-26 07:02,100.00,992.72,1011.03,152,9.17,9.18,-67,1
1708927653,2024-02-26 07:07,100.00,992.84,1011.15,152,9.07,9.08,-67,1
1708927953,2024-02-26 07:12,100.00,992.91,1011.23,152,9.04,9.05,-67,1
1708928253,2024-02-26 07:17,100.00,992.97,1011.28,152,9.09,9.10,-68,1
1708928553,2024-02-26 07:22,100.00,992.98,1011.29,152,9.08,9.09,-68,1
1708929156,2024-02-26 07:32,100.00,992.97,1011.28,152,9.16,9.17,-70,1
1708930060,2024-02-26 07:47,100.00,993.05,1011.37,152,9.15,9.16,-67,1
1708930360,2024-02-26 07:52,100.00,993.04,1011.35,152,9.08,9.09,-66,1
1708931263,2024-02-26 08:07,100.00,993.06,1011.38,152,9.17,9.18,-67,1
1708931563,2024-02-26 08:12,100.00,993.11,1011.43,152,9.13,9.14,-68,1
1708931866,2024-02-26 08:17,100.00,993.11,1011.43,152,9.16,9.17,-68,1
1708932472,2024-02-26 08:27,100.00,993.17,1011.48,152,9.34,9.35,-67,1
1708932772,2024-02-26 08:32,100.00,993.19,1011.51,152,9.40,9.41,-69,1
1708933073,2024-02-26 08:37,100.00,993.23,1011.55,152,9.41,9.42,-70,1
1708933676,2024-02-26 08:47,100.00,993.22,1011.54,152,9.48,9.49,-67,1
1708934282,2024-02-26 08:58,100.00,993.29,1011.60,152,9.58,9.59,-67,1
1708934582,2024-02-26 09:03,100.00,993.35,1011.67,152,9.51,9.52,-69,1
1708934882,2024-02-26 09:08,100.00,993.37,1011.69,152,9.72,9.73,-66,1
1708935182,2024-02-26 09:13,100.00,993.40,1011.71,152,9.70,9.71,-68,1
1708935482,2024-02-26 09:18,100.00,993.50,1011.81,152,9.78,9.79,-68,1
1708935785,2024-02-26 09:23,100.00,993.37,1011.69,152,9.76,9.77,-68,1
1708936085,2024-02-26 09:28,100.00,993.45,1011.77,152,9.71,9.72,-67,1
1708936385,2024-02-26 09:33,100.00,993.44,1011.75,152,9.79,9.80,-70,1
1708936989,2024-02-26 09:43,100.00,993.52,1011.83,152,9.80,9.81,-67,1
1708937289,2024-02-26 09:48,100.00,993.54,1011.85,152,9.81,9.82,-68,1
1708937589,2024-02-26 09:53,100.00,993.50,1011.81,152,9.86,9.87,-68,1
1708937889,2024-02-26 09:58,100.00,993.57,1011.88,152,9.75,9.76,-66,1
1708938189,2024-02-26 10:03,100.00,993.54,1011.85,152,9.66,9.67,-68,1
1708938792,2024-02-26 10:13,100.00,993.56,1011.87,152,9.75,9.76,-68,1
1708939092,2024-02-26 10:18,100.00,993.53,1011.84,152,9.70,9.71,-65,1
1708939392,2024-02-26 10:23,100.00,993.65,1011.96,152,10.03,10.04,-66,1
1708939692,2024-02-26 10:28,100.00,993.64,1011.95,152,9.92,9.93,-68,1
1708939992,2024-02-26 10:33,100.00,993.68,1012.00,152,10.08,10.09,-68,1
1708940293,2024-02-26 10:38,100.00,993.70,1012.01,152,10.33,10.34,-67,1
1708940593,2024-02-26 10:43,100.00,993.66,1011.97,152,10.62,10.63,-68,1
1708940893,2024-02-26 10:48,100.00,993.73,1012.04,152,10.59,10.60,-68,1
1708941496,2024-02-26 10:58,100.00,993.66,1011.97,152,11.07,11.08,-67,1
1708941796,2024-02-26 11:03,100.00,993.70,1012.01,152,10.85,10.86,-67,1
1708942396,2024-02-26 11:13,100.00,993.76,1012.07,152,10.72,10.73,-68,1
1708942696,2024-02-26 11:18,100.00,993.74,1012.06,152,11.01,11.02,-67,1
1708942996,2024-02-26 11:23,100.00,993.79,1012.11,152,11.11,11.12,-67,1
1708943300,2024-02-26 11:28,100.00,993.79,1012.11,152,10.99,11.00,-67,1
1708943903,2024-02-26 11:38,100.00,993.77,1012.08,152,11.07,11.08,-68,1
1708944203,2024-02-26 11:43,100.00,993.71,1012.02,152,11.21,11.22,-67,1
1708944806,2024-02-26 11:53,100.00,993.61,1011.92,152,11.43,11.44,-68,1
1708945106,2024-02-26 11:58,100.00,993.62,1011.93,152,11.46,11.47,-68,1
1708945409,2024-02-26 12:03,100.00,993.66,1011.97,152,11.46,11.47,-68,1
1708945709,2024-02-26 12:08,100.00,993.54,1011.85,152,12.15,12.16,-66,1
1708946009,2024-02-26 12:13,100.00,993.57,1011.88,152,12.28,12.29,-66,1
1708946310,2024-02-26 12:18,99.97,993.65,1011.96,152,12.25,12.26,-69,1
1708946613,2024-02-26 12:23,100.00,993.67,1011.98,152,12.07,12.08,-70,1
1708946913,2024-02-26 12:28,99.03,993.64,1011.96,152,12.37,12.23,-67,1
1708947213,2024-02-26 12:33,100.00,993.64,1011.96,152,12.04,12.05,-66,1
1708947513,2024-02-26 12:38,99.52,993.62,1011.93,152,12.16,12.10,-68,1
1708947816,2024-02-26 12:43,98.90,993.57,1011.88,152,12.48,12.32,-68,1
1708948116,2024-02-26 12:48,100.00,993.68,1011.99,152,12.20,12.21,-69,1
1708948416,2024-02-26 12:53,99.91,993.52,1011.84,152,12.45,12.45,-69,1
1708948716,2024-02-26 12:58,98.66,993.54,1011.85,152,12.58,12.39,-70,1
1708949016,2024-02-26 13:03,99.03,993.59,1011.90,152,12.60,12.46,-67,1
1708949316,2024-02-26 13:08,99.01,993.57,1011.89,152,12.45,12.31,-68,1
1708949619,2024-02-26 13:13,97.93,993.63,1011.94,152,12.50,12.19,-67,1
1708949919,2024-02-26 13:18,98.49,993.68,1011.99,152,12.67,12.45,-66,1
1708950220,2024-02-26 13:23,95.56,993.68,1011.99,152,12.95,12.27,-68,1
1708950520,2024-02-26 13:28,94.97,993.66,1011.97,152,13.06,12.28,-69,1
1708950820,2024-02-26 13:33,98.90,993.69,1012.01,152,12.57,12.41,-68,1
1708951120,2024-02-26 13:38,100.00,993.69,1012.00,152,12.34,12.35,-68,1
1708951723,2024-02-26 13:48,98.94,993.70,1012.02,152,12.45,12.30,-68,1
1708952023,2024-02-26 13:53,98.92,993.68,1011.99,152,12.56,12.40,-68,1
1708952323,2024-02-26 13:58,97.53,993.73,1012.05,152,12.91,12.54,-67,1
1708952624,2024-02-26 14:03,95.30,993.83,1012.14,152,13.00,12.28,-69,1
1708953227,2024-02-26 14:13,94.24,993.71,1012.02,152,13.24,12.34,-68,1
1708953527,2024-02-26 14:18,94.82,993.68,1012.00,152,13.23,12.43,-67,1
1708953827,2024-02-26 14:23,94.91,993.59,1011.91,152,13.25,12.46,-68,1
1708954130,2024-02-26 14:28,95.90,993.67,1011.98,152,13.14,12.51,-66,1
1708954433,2024-02-26 14:33,97.55,993.67,1011.99,152,13.09,12.72,-67,1
1708954736,2024-02-26 14:38,97.08,993.82,1012.13,152,12.91,12.47,-68,1
1708955036,2024-02-26 14:43,98.88,993.80,1012.12,152,12.88,12.72,-67,1
1708955336,2024-02-26 14:48,99.25,993.84,1012.16,152,12.87,12.77,-68,1
1708955636,2024-02-26 14:53,95.35,993.82,1012.14,152,13.18,12.46,-67,1
1708955936,2024-02-26 14:58,97.14,993.87,1012.18,152,13.04,12.61,-68,1
1708956236,2024-02-26 15:03,96.86,993.91,1012.22,152,13.18,12.70,-70,1
1708956536,2024-02-26 15:08,96.44,993.84,1012.15,152,13.19,12.65,-67,1
1708956840,2024-02-26 15:14,95.42,993.90,1012.22,152,13.34,12.63,-68,1
1708957143,2024-02-26 15:19,96.79,993.93,1012.24,152,13.17,12.68,-68,1
1708957443,2024-02-26 15:24,94.71,993.89,1012.21,152,13.54,12.72,-69,1
1708957743,2024-02-26 15:29,95.30,993.82,1012.14,152,13.50,12.77,-68,1
1708958346,2024-02-26 15:39,95.61,993.85,1012.17,152,13.38,12.70,-67,1
1708958949,2024-02-26 15:49,96.76,993.93,1012.24,152,13.26,12.77,-67,1
1708959249,2024-02-26 15:54,97.37,993.98,1012.29,152,13.13,12.73,-67,1
1708959852,2024-02-26 16:04,97.47,994.01,1012.32,152,13.15,12.77,-67,1
1708960153,2024-02-26 16:09,98.16,994.02,1012.33,152,13.09,12.82,-67,1
1708960453,2024-02-26 16:14,98.72,993.97,1012.29,152,13.04,12.85,-68,1
1708961056,2024-02-26 16:24,99.07,993.94,1012.25,152,13.00,12.87,-67,1
1708961356,2024-02-26 16:29,100.00,994.02,1012.33,152,12.92,12.93,-66,1
1708961956,2024-02-26 16:39,100.00,994.10,1012.41,152,12.78,12.79,-66,1
1708962260,2024-02-26 16:44,100.00,994.14,1012.45,152,12.86,12.87,-68,1
1708962563,2024-02-26 16:49,100.00,994.13,1012.44,152,12.85,12.86,-68,1
1708962863,2024-02-26 16:54,100.00,994.13,1012.45,152,12.76,12.77,-68,1
1708963466,2024-02-26 17:04,100.00,994.28,1012.59,152,12.64,12.65,-69,1
1708964066,2024-02-26 17:14,100.00,994.47,1012.78,152,12.55,12.56,-67,1
1708964672,2024-02-26 17:24,100.00,994.47,1012.78,152,12.43,12.44,-67,1
1708964972,2024-02-26 17:29,100.00,994.31,1012.63,152,12.47,12.48,-67,1
1708965272,2024-02-26 17:34,100.00,994.38,1012.70,152,12.49,12.50,-68,1
1708965875,2024-02-26 17:44,100.00,994.52,1012.84,152,12.42,12.43,-68,1
1708966175,2024-02-26 17:49,100.00,994.59,1012.90,152,12.33,12.34,-67,1
1708966475,2024-02-26 17:54,100.00,994.59,1012.90,152,12.10,12.11,-68,1
1708966775,2024-02-26 17:59,100.00,994.51,1012.83,152,12.20,12.21,-68,1
1708967379,2024-02-26 18:09,100.00,994.52,1012.83,152,12.11,12.12,-67,1
1708967679,2024-02-26 18:14,100.00,994.60,1012.91,152,12.12,12.13,-68,1
1708967979,2024-02-26 18:19,100.00,994.75,1013.06,152,12.01,12.02,-66,1
1708968282,2024-02-26 18:24,100.00,994.84,1013.15,152,11.90,11.91,-67,1
1708968582,2024-02-26 18:29,99.68,994.88,1013.19,152,12.01,11.97,-69,1
1708969185,2024-02-26 18:39,99.00,994.71,1013.02,152,12.03,11.89,-68,1
1708969485,2024-02-26 18:44,99.06,994.96,1013.28,152,11.95,11.82,-67,1
1708969785,2024-02-26 18:49,99.42,995.07,1013.38,152,11.89,11.81,-68,1
1708970085,2024-02-26 18:54,98.27,995.16,1013.47,152,12.00,11.75,-67,1
1708970385,2024-02-26 18:59,98.94,995.19,1013.50,152,11.80,11.65,-66,1
1708970685,2024-02-26 19:04,98.47,995.20,1013.51,152,11.91,11.69,-69,1
1708970985,2024-02-26 19:09,98.76,995.32,1013.63,152,11.92,11.74,-68,1
1708971892,2024-02-26 19:24,98.25,995.56,1013.87,152,11.82,11.56,-68,1
1708972192,2024-02-26 19:29,97.76,995.51,1013.83,152,11.67,11.34,-68,1
1708972492,2024-02-26 19:34,99.24,995.62,1013.93,152,11.46,11.35,-68,1
1708972792,2024-02-26 19:39,99.43,995.77,1014.09,152,11.31,11.23,-70,1
1708973092,2024-02-26 19:44,99.26,995.84,1014.15,152,11.22,11.12,-67,1
1708973395,2024-02-26 19:49,99.22,996.02,1014.33,152,11.18,11.07,-67,1
1708973695,2024-02-26 19:54,99.14,996.08,1014.40,152,11.19,11.07,-69,1
1708973995,2024-02-26 19:59,100.00,996.09,1014.40,152,10.73,10.74,-67,1
1708974295,2024-02-26 20:04,100.00,996.21,1014.52,152,10.48,10.49,-68,1
1708974598,2024-02-26 20:09,100.00,996.10,1014.42,152,10.46,10.47,-68,1
1708975201,2024-02-26 20:20,100.00,995.71,1014.02,152,10.15,10.16,-68,1
1708975501,2024-02-26 20:25,100.00,995.80,1014.11,152,9.98,9.99,-68,1
1708975801,2024-02-26 20:30,100.00,995.77,1014.09,152,9.96,9.97,-69,1
1708976101,2024-02-26 20:35,100.00,995.83,1014.14,152,9.84,9.85,-66,1
1708977002,2024-02-26 20:50,100.00,996.01,1014.33,152,9.69,9.70,-67,1
1708977302,2024-02-26 20:55,100.00,996.05,1014.36,152,9.71,9.72,-69,1
1708977602,2024-02-26 21:00,100.00,996.12,1014.44,152,9.58,9.59,-69,1
1708977903,2024-02-26 21:05,100.00,996.08,1014.40,152,9.54,9.55,-66,1
1708978203,2024-02-26 21:10,100.00,996.15,1014.46,152,9.57,9.58,-70,1
1708978503,2024-02-26 21:15,100.00,996.30,1014.61,152,9.44,9.45,-68,1
1708979106,2024-02-26 21:25,100.00,996.26,1014.57,152,9.51,9.52,-66,1
1708979406,2024-02-26 21:30,100.00,996.23,1014.54,152,9.60,9.61,-66,1
1708979706,2024-02-26 21:35,100.00,996.27,1014.58,152,9.48,9.49,-67,1
1708980006,2024-02-26 21:40,100.00,996.12,1014.44,152,9.63,9.64,-69,1
1708980306,2024-02-26 21:45,100.00,996.24,1014.55,152,9.51,9.52,-70,1
1708980609,2024-02-26 21:50,100.00,996.29,1014.60,152,9.65,9.66,-68,1
1708980910,2024-02-26 21:55,100.00,996.43,1014.74,152,9.42,9.43,-67,1
1708981210,2024-02-26 22:00,100.00,996.32,1014.63,152,9.61,9.62,-68,1
1708981813,2024-02-26 22:10,100.00,996.36,1014.67,152,9.53,9.54,-68,1
1708982113,2024-02-26 22:15,100.00,996.43,1014.74,152,9.53,9.54,-68,1
1708982413,2024-02-26 22:20,100.00,996.29,1014.61,152,9.56,9.57,-66,1
1708982713,2024-02-26 22:25,100.00,996.29,1014.60,152,9.61,9.62,-68,1
1708983313,2024-02-26 22:35,100.00,996.34,1014.65,152,9.47,9.48,-68,1
1708983613,2024-02-26 22:40,100.00,996.32,1014.64,152,9.58,9.59,-66,1
1708983913,2024-02-26 22:45,100.00,996.33,1014.64,152,9.59,9.60,-66,1
1708984213,2024-02-26 22:50,100.00,996.52,1014.83,152,9.44,9.45,-69,1
1708984513,2024-02-26 22:55,100.00,996.44,1014.75,152,9.34,9.35,-70,1
1708984813,2024-02-26 23:00,100.00,996.35,1014.66,152,9.49,9.50,-68,1
1708985417,2024-02-26 23:10,100.00,996.45,1014.76,152,9.38,9.39,-67,1
1708986023,2024-02-26 23:20,100.00,996.45,1014.76,152,9.40,9.41,-68,1
1708986323,2024-02-26 23:25,100.00,996.57,1014.89,152,9.35,9.36,-66,1
1708986923,2024-02-26 23:35,100.00,996.57,1014.89,152,9.40,9.41,-66,1
1708987529,2024-02-26 23:45,99.53,996.57,1014.89,152,9.53,9.47,-69,1
1708987829,2024-02-26 23:50,99.57,996.77,1015.08,152,9.46,9.40,-67,1
1708988130,2024-02-26 23:55,100.00,996.75,1015.06,152,9.42,9.43,-67,1