1708988430,2024-02-27 00:00,100.00,996.80,1015.11,152,9.50,9.51,-67,1
1708988730,2024-02-27 00:05,100.00,996.76,1015.07,152,9.49,9.50,-69,1
1708989030,2024-02-27 00:10,99.75,996.82,1015.14,152,9.59,9.56,-67,1
1708989330,2024-02-27 00:15,100.00,996.88,1015.20,152,9.37,9.38,-66,1
1708989633,2024-02-27 00:20,100.00,996.90,1015.21,152,9.39,9.40,-66,1
1708989933,2024-02-27 00:25,100.00,996.94,1015.26,152,9.44,9.45,-65,1
1708990233,2024-02-27 00:30,100.00,996.93,1015.25,152,9.38,9.39,-69,1
1708990533,2024-02-27 00:35,100.00,996.93,1015.25,152,9.43,9.44,-67,1
1708991137,2024-02-27 00:45,100.00,997.02,1015.33,152,9.49,9.50,-67,1
1708991437,2024-02-27 00:50,100.00,997.01,1015.32,152,9.47,9.48,-69,1
1708992040,2024-02-27 01:00,100.00,996.92,1015.23,152,9.35,9.36,-67,1
1708992340,2024-02-27 01:05,100.00,996.96,1015.28,152,9.36,9.37,-68,1
1708992640,2024-02-27 01:10,100.00,996.89,1015.20,152,9.23,9.24,-68,1
1708993243,2024-02-27 01:20,100.00,996.89,1015.20,152,9.35,9.36,-67,1
1708993543,2024-02-27 01:25,100.00,996.96,1015.27,152,9.33,9.34,-67,1
1708993846,2024-02-27 01:30,100.00,997.00,1015.31,152,9.35,9.36,-67,1
1708994146,2024-02-27 01:35,100.00,996.99,1015.31,152,9.38,9.39,-67,1
1708994446,2024-02-27 01:40,100.00,996.95,1015.26,152,9.27,9.28,-67,1
1708994746,2024-02-27 01:45,100.00,996.96,1015.27,152,9.28,9.29,-66,1
1708995046,2024-02-27 01:50,100.00,996.93,1015.24,152,9.20,9.21,-66,1
1708995950,2024-02-27 02:05,100.00,996.91,1015.23,152,9.18,9.19,-67,1
1708996250,2024-02-27 02:10,100.00,996.93,1015.24,152,9.07,9.08,-66,1
1708996550,2024-02-27 02:15,100.00,996.89,1015.21,152,9.05,9.06,-66,1
1708997153,2024-02-27 02:25,100.00,996.93,1015.24,152,8.92,8.93,-67,1
1708997456,2024-02-27 02:30,100.00,996.82,1015.14,152,8.80,8.81,-68,1
1708997756,2024-02-27 02:35,100.00,996.77,1015.08,152,8.70,8.71,-66,1
1708998057,2024-02-27 02:40,100.00,996.77,1015.09,152,8.54,8.55,-67,1
1708998357,2024-02-27 02:45,100.00,996.77,1015.08,152,8.52,8.53,-67,1
1708998657,2024-02-27 02:50,100.00,996.85,1015.16,152,8.46,8.47,-66,1
1708998957,2024-02-27 02:55,100.00,996.86,1015.18,152,8.39,8.40,-69,1
1708999560,2024-02-27 03:06,100.00,996.90,1015.21,152,8.36,8.37,-66,1
1708999860,2024-02-27 03:11,100.00,996.95,1015.26,152,8.29,8.30,-66,1
1709000160,2024-02-27 03:16,100.00,996.96,1015.27,152,8.22,8.23,-66,1
1709000460,2024-02-27 03:21,100.00,996.98,1015.29,152,8.12,8.13,-67,1
1709000760,2024-02-27 03:26,100.00,996.99,1015.30,152,8.10,8.11,-66,1
1709001060,2024-02-27 03:31,100.00,997.01,1015.32,152,7.98,7.99,-66,1
1709001360,2024-02-27 03:36,100.00,997.00,1015.31,152,7.95,7.96,-66,1
1709001664,2024-02-27 03:41,100.00,997.00,1015.31,152,7.84,7.85,-66,1
1709001968,2024-02-27 03:46,100.00,997.03,1015.34,152,7.99,8.00,-66,1
1709002573,2024-02-27 03:56,100.00,997.06,1015.37,152,7.98,7.99,-67,1
1709002873,2024-02-27 04:01,100.00,997.05,1015.36,152,8.00,8.01,-66,1
1709003174,2024-02-27 04:06,100.00,997.08,1015.39,152,7.95,7.96,-67,1
1709003474,2024-02-27 04:11,100.00,997.09,1015.41,152,7.93,7.94,-68,1
1709003774,2024-02-27 04:16,100.00,997.08,1015.40,152,7.85,7.86,-68,1
1709004074,2024-02-27 04:21,100.00,997.11,1015.43,152,7.71,7.72,-68,1
1709004977,2024-02-27 04:36,100.00,997.16,1015.48,152,7.59,7.60,-68,1
1709005278,2024-02-27 04:41,100.00,997.16,1015.47,152,7.60,7.61,-67,1
1709005881,2024-02-27 04:51,100.00,997.22,1015.53,152,7.51,7.52,-67,1
1709006181,2024-02-27 04:56,100.00,997.25,1015.57,152,7.38,7.39,-67,1
1709006484,2024-02-27 05:01,100.00,997.30,1015.61,152,7.35,7.36,-68,1
1709006784,2024-02-27 05:06,100.00,997.25,1015.57,152,7.32,7.33,-68,1
1709007084,2024-02-27 05:11,100.00,997.28,1015.59,152,7.33,7.34,-67,1
1709007687,2024-02-27 05:21,100.00,997.29,1015.60,152,7.20,7.21,-66,1
1709007987,2024-02-27 05:26,100.00,997.33,1015.65,152,7.17,7.18,-67,1
1709008591,2024-02-27 05:36,100.00,997.34,1015.65,152,7.04,7.04,-67,1
1709008892,2024-02-27 05:41,100.00,997.36,1015.67,152,7.03,7.03,-66,1
1709009495,2024-02-27 05:51,100.00,997.35,1015.66,152,6.89,6.89,-67,1
1709009795,2024-02-27 05:56,100.00,997.38,1015.69,152,6.66,6.66,-67,1
1709010095,2024-02-27 06:01,100.00,997.42,1015.73,152,6.71,6.71,-67,1
1709010395,2024-02-27 06:06,100.00,997.43,1015.74,152,6.70,6.70,-67,1
1709010695,2024-02-27 06:11,100.00,997.42,1015.73,152,6.72,6.72,-67,1
1709010995,2024-02-27 06:16,100.00,997.53,1015.84,152,6.77,6.77,-67,1
1709011295,2024-02-27 06:21,100.00,997.50,1015.81,152,6.71,6.71,-66,1
1709011895,2024-02-27 06:31,100.00,997.68,1016.00,152,6.86,6.86,-67,1
1709012195,2024-02-27 06:36,100.00,997.79,1016.10,152,6.98,6.98,-67,1
1709012496,2024-02-27 06:41,100.00,997.90,1016.21,152,7.03,7.03,-68,1
1709012796,2024-02-27 06:46,100.00,997.93,1016.25,152,6.95,6.95,-68,1
1709013096,2024-02-27 06:51,100.00,997.89,1016.21,152,6.97,6.97,-67,1
1709013396,2024-02-27 06:56,100.00,997.96,1016.27,152,7.18,7.19,-66,1
1709013999,2024-02-27 07:06,100.00,998.09,1016.40,152,7.38,7.39,-69,1
1709014602,2024-02-27 07:16,100.00,998.07,1016.39,152,8.18,8.19,-65,1
1709014902,2024-02-27 07:21,99.75,998.05,1016.36,152,8.08,8.05,-66,1
1709015202,2024-02-27 07:26,96.73,998.14,1016.45,152,8.62,8.14,-67,1
1709015502,2024-02-27 07:31,95.46,998.11,1016.43,152,8.79,8.11,-68,1
1709015802,2024-02-27 07:36,94.10,998.32,1016.63,152,8.91,8.02,-68,1
1709016103,2024-02-27 07:41,96.65,998.17,1016.49,152,8.61,8.11,-68,1
1709016403,2024-02-27 07:46,91.42,998.16,1016.47,152,9.49,8.17,-68,1
1709016703,2024-02-27 07:51,92.92,998.16,1016.47,152,9.37,8.29,-66,1
1709017003,2024-02-27 07:56,89.85,998.33,1016.64,152,9.78,8.20,-67,1
1709017303,2024-02-27 08:01,87.89,998.36,1016.67,152,10.12,8.21,-67,1
1709017603,2024-02-27 08:06,86.56,998.34,1016.65,152,10.38,8.24,-68,1
1709017903,2024-02-27 08:11,88.71,998.42,1016.74,152,9.89,8.12,-68,1
1709018203,2024-02-27 08:16,87.71,998.48,1016.79,152,10.36,8.42,-69,1
1709018807,2024-02-27 08:26,88.73,998.53,1016.84,152,10.31,8.54,-67,1
1709019107,2024-02-27 08:31,89.20,998.58,1016.90,152,10.27,8.58,-67,1
1709019407,2024-02-27 08:36,91.11,998.68,1017.00,152,10.09,8.71,-67,1
1709019708,2024-02-27 08:41,91.37,998.69,1017.01,152,10.09,8.76,-69,1
1709020008,2024-02-27 08:46,89.60,998.59,1016.90,152,10.38,8.75,-69,1
1709020308,2024-02-27 08:51,91.14,998.63,1016.94,152,10.04,8.67,-70,1
1709020608,2024-02-27 08:56,90.05,998.56,1016.87,152,10.35,8.80,-67,1
1709021514,2024-02-27 09:11,87.80,998.47,1016.78,152,10.95,9.02,-68,1
1709021814,2024-02-27 09:16,85.84,998.43,1016.74,152,11.11,8.84,-69,1
1709022117,2024-02-27 09:21,84.70,998.59,1016.91,152,11.16,8.69,-68,1
1709022417,2024-02-27 09:26,85.32,998.60,1016.91,152,11.10,8.74,-68,1
1709022717,2024-02-27 09:31,84.13,998.57,1016.89,152,11.42,8.85,-66,1
1709023318,2024-02-27 09:41,84.60,998.69,1017.01,152,11.28,8.79,-67,1
1709023618,2024-02-27 09:46,85.27,998.72,1017.03,152,11.14,8.77,-66,1
1709023921,2024-02-27 09:52,82.89,998.73,1017.04,152,12.01,9.20,-67,1
1709024221,2024-02-27 09:57,80.68,998.89,1017.21,152,12.09,8.88,-67,1
1709024521,2024-02-27 10:02,83.46,998.93,1017.24,152,11.91,9.21,-68,1
1709024821,2024-02-27 10:07,82.36,998.89,1017.20,152,12.08,9.18,-68,1
1709025124,2024-02-27 10:12,78.33,998.84,1017.16,152,13.09,9.42,-68,1
1709025727,2024-02-27 10:22,76.66,998.96,1017.27,152,13.05,9.06,-69,1
1709026030,2024-02-27 10:27,77.90,998.99,1017.31,152,12.86,9.11,-68,1
1709026330,2024-02-27 10:32,78.07,999.05,1017.37,152,12.60,8.89,-72,1
1709026630,2024-02-27 10:37,79.49,999.02,1017.34,152,12.58,9.14,-68,1
1709026931,2024-02-27 10:42,79.95,999.08,1017.39,152,12.33,8.98,-68,1
1709027231,2024-02-27 10:47,79.04,998.98,1017.29,152,12.89,9.35,-68,1
1709027531,2024-02-27 10:52,78.97,998.91,1017.23,152,13.54,9.98,-67,1
1709027831,2024-02-27 10:57,73.56,998.98,1017.29,152,14.29,9.64,-68,1
1709028131,2024-02-27 11:02,74.02,998.95,1017.27,152,14.00,9.46,-69,1
1709028434,2024-02-27 11:07,75.36,998.92,1017.23,152,14.31,10.02,-68,1
1709029037,2024-02-27 11:17,67.30,998.88,1017.19,152,15.61,9.59,-68,1
1709029337,2024-02-27 11:22,67.14,998.83,1017.15,152,15.73,9.66,-70,1
1709029637,2024-02-27 11:27,67.01,998.79,1017.10,152,15.91,9.81,-69,1
1709029937,2024-02-27 11:32,64.15,998.84,1017.16,152,16.68,9.89,-68,1
1709030237,2024-02-27 11:37,65.46,998.71,1017.02,152,16.27,9.80,-69,1
1709030541,2024-02-27 11:42,65.31,998.89,1017.20,152,15.81,9.33,-71,1
1709030841,2024-02-27 11:47,63.04,998.73,1017.04,152,16.92,9.86,-68,1
1709031141,2024-02-27 11:52,59.82,998.74,1017.06,152,17.94,10.04,-70,1
1709031741,2024-02-27 12:02,58.51,998.70,1017.02,152,18.15,9.90,-68,1
1709032041,2024-02-27 12:07,58.57,998.65,1016.97,152,18.11,9.88,-72,1
1709032341,2024-02-27 12:12,59.35,998.65,1016.96,152,18.17,10.13,-68,1
1709032641,2024-02-27 12:17,57.80,998.65,1016.96,152,18.02,9.60,-69,1
1709032941,2024-02-27 12:22,57.71,998.57,1016.89,152,18.89,10.39,-68,1
1709033241,2024-02-27 12:27,58.77,998.50,1016.81,152,18.37,10.18,-67,1
1709033847,2024-02-27 12:37,59.44,998.33,1016.64,152,18.32,10.30,-70,1
1709034151,2024-02-27 12:42,60.32,998.36,1016.67,152,17.93,10.15,-70,1
1709034451,2024-02-27 12:47,60.29,998.32,1016.63,152,18.05,10.26,-68,1
1709035054,2024-02-27 12:57,61.70,998.37,1016.68,152,17.24,9.84,-69,1
1709035354,2024-02-27 13:02,61.92,998.37,1016.68,152,17.44,10.08,-69,1
1709035654,2024-02-27 13:07,59.93,998.39,1016.71,152,18.19,10.30,-68,1
1709035954,2024-02-27 13:12,59.95,998.52,1016.83,152,17.68,9.82,-66,1
1709036254,2024-02-27 13:17,58.37,998.40,1016.71,152,17.85,9.58,-67,1
1709036554,2024-02-27 13:22,61.92,998.32,1016.64,152,17.36,10.00,-68,1
1709036854,2024-02-27 13:27,58.35,998.16,1016.47,152,17.83,9.56,-70,1
1709037154,2024-02-27 13:32,58.96,998.14,1016.46,152,17.98,9.86,-69,1
1709037454,2024-02-27 13:37,60.18,998.04,1016.35,152,17.78,9.98,-68,1
1709037755,2024-02-27 13:42,60.58,998.11,1016.42,152,17.73,10.03,-67,1
1709038058,2024-02-27 13:47,59.32,998.14,1016.46,152,17.91,9.88,-66,1
1709038961,2024-02-27 14:02,54.81,997.93,1016.25,152,18.68,9.42,-67,1
1709039264,2024-02-27 14:07,52.60,997.96,1016.27,152,18.95,9.06,-68,1
1709039564,2024-02-27 14:12,54.40,997.95,1016.26,152,18.75,9.38,-70,1
1709040168,2024-02-27 14:22,54.06,998.04,1016.36,152,19.08,9.59,-67,1
1709040468,2024-02-27 14:27,54.17,998.14,1016.45,152,18.84,9.40,-68,1
1709040768,2024-02-27 14:32,53.72,998.05,1016.37,152,18.96,9.39,-69,1
1709041068,2024-02-27 14:37,55.61,998.14,1016.46,152,18.24,9.23,-68,1
1709041371,2024-02-27 14:42,56.65,998.23,1016.55,152,18.02,9.30,-68,1
1709041671,2024-02-27 14:47,55.86,998.10,1016.41,152,18.20,9.26,-68,1
1709041971,2024-02-27 14:52,56.70,998.09,1016.41,152,17.85,9.15,-67,1
1709042571,2024-02-27 15:02,60.08,998.04,1016.35,152,17.00,9.22,-67,1
1709042871,2024-02-27 15:07,60.31,997.97,1016.28,152,17.03,9.30,-67,1
1709043171,2024-02-27 15:12,61.38,997.97,1016.29,152,16.92,9.46,-67,1
1709043774,2024-02-27 15:22,62.90,997.99,1016.30,152,16.56,9.48,-65,1
1709044074,2024-02-27 15:27,64.59,997.94,1016.25,152,16.49,9.81,-67,1
1709044681,2024-02-27 15:38,65.59,997.97,1016.28,152,16.43,9.98,-66,1
1709044981,2024-02-27 15:43,65.46,997.98,1016.29,152,16.24,9.77,-67,1
1709045281,2024-02-27 15:48,66.60,998.00,1016.31,152,16.10,9.90,-66,1
1709045581,2024-02-27 15:53,66.32,998.01,1016.32,152,16.05,9.79,-66,1
1709045881,2024-02-27 15:58,66.24,998.05,1016.37,152,15.96,9.68,-65,1
1709046181,2024-02-27 16:03,65.05,998.06,1016.38,152,15.94,9.39,-68,1
1709046784,2024-02-27 16:13,63.95,998.14,1016.45,152,15.90,9.10,-67,1
1709047084,2024-02-27 16:18,64.41,998.15,1016.46,152,15.82,9.13,-68,1
1709047387,2024-02-27 16:23,63.87,998.18,1016.49,152,15.76,8.95,-67,1
1709047687,2024-02-27 16:28,64.61,998.27,1016.58,152,15.50,8.87,-67,1
1709048290,2024-02-27 16:38,65.38,998.36,1016.68,152,15.42,8.97,-67,1
1709048891,2024-02-27 16:48,66.76,998.41,1016.73,152,15.14,9.02,-66,1
1709049191,2024-02-27 16:53,67.82,998.48,1016.79,152,14.88,9.00,-66,1
1709049494,2024-02-27 16:58,68.74,998.59,1016.90,152,14.67,9.00,-66,1
1709050097,2024-02-27 17:08,68.93,998.59,1016.91,152,14.54,8.92,-68,1
1709050397,2024-02-27 17:13,69.71,998.62,1016.93,152,14.38,8.93,-67,1
1709050700,2024-02-27 17:18,69.47,998.65,1016.96,152,14.27,8.78,-67,1
1709051000,2024-02-27 17:23,70.04,998.75,1017.06,152,14.01,8.65,-68,1
1709051603,2024-02-27 17:33,70.44,998.85,1017.17,152,13.90,8.62,-65,1
1709052210,2024-02-27 17:43,72.33,998.97,1017.29,152,13.52,8.65,-66,1
1709052813,2024-02-27 17:53,74.77,999.02,1017.34,152,13.15,8.78,-67,1
1709053113,2024-02-27 17:58,75.36,999.11,1017.42,152,12.97,8.73,-66,1
1709053413,2024-02-27 18:03,77.32,999.15,1017.46,152,12.66,8.81,-64,1
1709053713,2024-02-27 18:08,79.94,999.16,1017.47,152,12.46,9.11,-69,1
1709054013,2024-02-27 18:13,79.75,999.17,1017.48,152,12.60,9.21,-68,1
1709054313,2024-02-27 18:18,80.95,999.19,1017.51,152,12.57,9.40,-66,1
1709054916,2024-02-27 18:28,81.98,999.29,1017.60,152,12.35,9.37,-67,1
1709055216,2024-02-27 18:33,82.27,999.30,1017.61,152,12.20,9.28,-67,1
1709055516,2024-02-27 18:38,82.76,999.32,1017.63,152,12.05,9.22,-67,1
1709055817,2024-02-27 18:43,83.97,999.31,1017.63,152,11.91,9.30,-67,1
1709056117,2024-02-27 18:48,85.56,999.33,1017.65,152,11.82,9.49,-68,1
1709056417,2024-02-27 18:53,86.83,999.37,1017.68,152,11.75,9.64,-67,1
1709057020,2024-02-27 19:03,88.74,999.38,1017.69,152,11.58,9.79,-68,1
1709057320,2024-02-27 19:08,89.91,999.43,1017.74,152,11.43,9.84,-67,1
1709057620,2024-02-27 19:13,90.22,999.41,1017.73,152,11.39,9.85,-67,1
1709057920,2024-02-27 19:18,91.49,999.48,1017.79,152,11.37,10.04,-67,1
1709058526,2024-02-27 19:28,92.87,999.51,1017.82,152,11.19,10.09,-68,1
1709058826,2024-02-27 19:33,93.21,999.51,1017.83,152,11.15,10.10,-68,1
1709059433,2024-02-27 19:43,91.90,999.54,1017.85,152,11.37,10.11,-68,1
1709059733,2024-02-27 19:48,91.06,999.55,1017.87,152,11.39,9.99,-67,1
1709060036,2024-02-27 19:53,90.23,999.51,1017.82,152,11.46,9.93,-68,1
1709060336,2024-02-27 19:58,89.10,999.58,1017.90,152,11.65,9.92,-67,1
1709060639,2024-02-27 20:03,88.83,999.59,1017.91,152,11.64,9.87,-67,1
1709060939,2024-02-27 20:08,87.98,999.59,1017.90,152,11.72,9.81,-67,1
1709061242,2024-02-27 20:14,87.61,999.61,1017.92,152,11.67,9.69,-68,1
1709061842,2024-02-27 20:24,87.61,999.67,1017.99,152,11.61,9.63,-67,1
1709063052,2024-02-27 20:44,87.75,999.83,1018.14,152,11.46,9.51,-70,1
1709063352,2024-02-27 20:49,87.30,999.84,1018.15,152,11.51,9.48,-69,1
1709063655,2024-02-27 20:54,87.20,999.88,1018.20,152,11.48,9.44,-67,1
1709063955,2024-02-27 20:59,87.28,999.90,1018.22,152,11.46,9.43,-66,1
1709064255,2024-02-27 21:04,87.77,999.90,1018.21,152,11.38,9.43,-66,1
1709064555,2024-02-27 21:09,88.23,999.92,1018.23,152,11.27,9.40,-67,1
1709064855,2024-02-27 21:14,88.31,999.97,1018.28,152,11.21,9.36,-67,1
1709065155,2024-02-27 21:19,87.83,999.92,1018.23,152,11.34,9.41,-66,1
1709065455,2024-02-27 21:24,88.87,999.89,1018.21,152,11.13,9.37,-67,1
1709065755,2024-02-27 21:29,89.40,999.96,1018.28,152,11.09,9.42,-67,1
1709066055,2024-02-27 21:34,89.11,999.99,1018.31,152,11.11,9.39,-67,1
1709066355,2024-02-27 21:39,90.04,999.97,1018.28,152,10.95,9.39,-66,1
1709066656,2024-02-27 21:44,90.25,999.96,1018.27,152,10.96,9.43,-67,1
1709067559,2024-02-27 21:59,90.87,1000.01,1018.32,152,10.78,9.36,-68,1
1709067859,2024-02-27 22:04,91.88,999.99,1018.31,152,10.70,9.44,-68,1
1709068159,2024-02-27 22:09,91.55,1000.02,1018.33,152,10.76,9.45,-68,1
1709068462,2024-02-27 22:14,91.54,1000.00,1018.31,152,10.68,9.37,-68,1
1709069062,2024-02-27 22:24,91.76,999.97,1018.29,152,10.62,9.34,-67,1
1709069665,2024-02-27 22:34,92.54,999.99,1018.30,152,10.43,9.28,-67,1
1709070569,2024-02-27 22:49,92.65,1000.07,1018.38,152,10.30,9.17,-66,1
1709070869,2024-02-27 22:54,93.56,1000.12,1018.43,152,10.10,9.12,-68,1
1709071169,2024-02-27 22:59,94.04,1000.05,1018.36,152,10.17,9.26,-68,1
1709071469,2024-02-27 23:04,93.60,1000.04,1018.36,152,10.15,9.17,-67,1
1709071769,2024-02-27 23:09,93.54,1000.10,1018.41,152,10.14,9.15,-66,1
1709072069,2024-02-27 23:14,93.35,1000.11,1018.42,152,10.12,9.10,-65,1
1709072372,2024-02-27 23:19,94.11,1000.09,1018.41,152,10.00,9.10,-66,1
1709072672,2024-02-27 23:24,95.41,1000.15,1018.46,152,9.81,9.12,-67,1
1709072972,2024-02-27 23:29,94.70,1000.15,1018.47,152,9.84,9.04,-66,1
1709073272,2024-02-27 23:34,95.54,1000.15,1018.46,152,9.83,9.16,-67,1
1709073573,2024-02-27 23:39,96.37,1000.15,1018.46,152,9.67,9.13,-66,1
1709074179,2024-02-27 23:49,97.58,1000.06,1018.37,152,9.50,9.14,-67,1
1709074479,2024-02-27 23:54,97.39,1000.07,1018.38,152,9.46,9.08,-66,1
1709074779,2024-02-27 23:59,98.02,1000.06,1018.37,152,9.38,9.09,-66,1