1709075079,2024-02-28 00:04,97.72,1000.07,1018.38,152,9.37,9.03,-66,1
1709075382,2024-02-28 00:09,97.06,1000.07,1018.39,152,9.34,8.90,-67,1
1709075682,2024-02-28 00:14,97.41,1000.10,1018.41,152,9.29,8.91,-66,1
1709075982,2024-02-28 00:19,97.85,1000.17,1018.49,152,9.15,8.84,-67,1
1709076282,2024-02-28 00:24,97.29,1000.23,1018.55,152,9.20,8.80,-67,1
1709076582,2024-02-28 00:29,96.66,1000.32,1018.63,152,9.27,8.77,-67,1
1709076883,2024-02-28 00:34,97.21,1000.36,1018.68,152,9.12,8.71,-67,1
1709077786,2024-02-28 00:49,98.10,1000.33,1018.65,152,8.88,8.60,-66,1
1709078089,2024-02-28 00:54,98.05,1000.34,1018.65,152,8.77,8.49,-66,1
1709078389,2024-02-28 00:59,98.45,1000.40,1018.71,152,8.72,8.50,-67,1
1709078989,2024-02-28 01:09,97.71,1000.36,1018.67,152,8.67,8.34,-67,1
1709079289,2024-02-28 01:14,98.64,1000.31,1018.63,152,8.60,8.41,-66,1
1709079892,2024-02-28 01:24,98.91,1000.40,1018.71,152,8.46,8.31,-66,1
1709080195,2024-02-28 01:29,98.31,1000.39,1018.70,152,8.39,8.15,-66,1
1709080795,2024-02-28 01:39,98.91,1000.36,1018.68,152,8.32,8.16,-66,1
1709081095,2024-02-28 01:44,99.55,1000.34,1018.65,152,8.22,8.16,-66,1
1709081399,2024-02-28 01:49,99.72,1000.33,1018.64,152,8.17,8.14,-66,1
1709081699,2024-02-28 01:54,99.36,1000.32,1018.64,152,8.07,7.98,-67,1
1709081999,2024-02-28 01:59,99.30,1000.30,1018.61,152,8.10,8.00,-67,1
1709082299,2024-02-28 02:04,99.49,1000.29,1018.60,152,8.03,7.96,-67,1
1709082899,2024-02-28 02:14,98.70,1000.19,1018.50,152,8.01,7.82,-67,1
1709083199,2024-02-28 02:19,98.52,1000.16,1018.47,152,8.01,7.80,-66,1
1709083499,2024-02-28 02:24,99.66,1000.24,1018.56,152,7.79,7.75,-67,1
1709083802,2024-02-28 02:30,98.80,1000.18,1018.50,152,7.88,7.71,-66,1
1709084102,2024-02-28 02:35,98.95,1000.24,1018.55,152,7.80,7.65,-66,1
1709084402,2024-02-28 02:40,99.14,1000.13,1018.44,152,7.78,7.66,-66,1
1709084703,2024-02-28 02:45,98.97,1000.12,1018.44,152,7.73,7.58,-68,1
1709085003,2024-02-28 02:50,99.12,1000.07,1018.38,152,7.63,7.51,-67,1
1709085303,2024-02-28 02:55,98.37,1000.18,1018.49,152,7.64,7.41,-67,1
1709085603,2024-02-28 03:00,98.31,1000.17,1018.49,152,7.59,7.35,-67,1
1709085903,2024-02-28 03:05,98.60,1000.16,1018.48,152,7.59,7.39,-66,1
1709086203,2024-02-28 03:10,98.34,1000.15,1018.46,152,7.55,7.31,-66,1
1709086503,2024-02-28 03:15,98.40,1000.16,1018.47,152,7.50,7.27,-66,1
1709086803,2024-02-28 03:20,98.04,1000.12,1018.44,152,7.49,7.21,-67,1
1709087106,2024-02-28 03:25,98.48,1000.14,1018.45,152,7.37,7.15,-67,1
1709087406,2024-02-28 03:30,97.77,1000.15,1018.47,152,7.43,7.11,-65,1
1709088006,2024-02-28 03:40,97.82,1000.17,1018.49,152,7.39,7.07,-66,1
1709088307,2024-02-28 03:45,97.57,1000.19,1018.50,152,7.32,6.97,-66,1
1709089210,2024-02-28 04:00,98.08,1000.23,1018.55,152,7.10,6.82,-67,1
1709089510,2024-02-28 04:05,98.11,1000.22,1018.54,152,7.08,6.81,-65,1
1709089810,2024-02-28 04:10,98.07,1000.23,1018.54,152,7.05,6.77,-67,1
1709090110,2024-02-28 04:15,98.63,1000.27,1018.59,152,6.99,6.79,-67,1
1709090410,2024-02-28 04:20,98.51,1000.27,1018.59,152,6.94,6.73,-66,1
1709090710,2024-02-28 04:25,98.85,1000.30,1018.61,152,6.90,6.74,-66,1
1709091010,2024-02-28 04:30,98.59,1000.27,1018.59,152,6.84,6.64,-66,1
1709091311,2024-02-28 04:35,98.31,1000.31,1018.62,152,6.78,6.54,-66,1
1709091914,2024-02-28 04:45,98.85,1000.27,1018.59,152,6.71,6.55,-66,1
1709092214,2024-02-28 04:50,98.51,1000.29,1018.60,152,6.79,6.58,-66,1
1709092514,2024-02-28 04:55,97.85,1000.31,1018.63,152,6.74,6.43,-67,1
1709092814,2024-02-28 05:00,97.61,1000.32,1018.63,152,6.69,6.34,-68,1
1709093114,2024-02-28 05:05,97.73,1000.30,1018.62,152,6.60,6.27,-67,1
1709093415,2024-02-28 05:10,99.24,1000.27,1018.59,152,6.48,6.37,-67,1
1709093715,2024-02-28 05:15,98.65,1000.31,1018.62,152,6.60,6.41,-66,1
1709094318,2024-02-28 05:25,98.19,1000.27,1018.58,152,6.52,6.26,-66,1
1709094618,2024-02-28 05:30,98.71,1000.30,1018.61,152,6.45,6.27,-66,1
1709095221,2024-02-28 05:40,98.76,1000.23,1018.54,152,6.27,6.09,-68,1
1709095522,2024-02-28 05:45,99.40,1000.23,1018.54,152,6.23,6.15,-68,1
1709096125,2024-02-28 05:55,99.19,1000.32,1018.63,152,6.22,6.11,-67,1
1709096725,2024-02-28 06:05,99.21,1000.46,1018.77,152,6.16,6.05,-67,1
1709097325,2024-02-28 06:15,98.67,1000.46,1018.77,152,6.22,6.03,-68,1
1709097625,2024-02-28 06:20,98.27,1000.52,1018.84,152,6.28,6.03,-67,1
1709097925,2024-02-28 06:25,97.71,1000.56,1018.87,152,6.30,5.97,-67,1
1709098225,2024-02-28 06:30,97.24,1000.63,1018.94,152,6.41,6.01,-67,1
1709098525,2024-02-28 06:35,96.87,1000.61,1018.93,152,6.46,6.00,-66,1
1709098825,2024-02-28 06:40,96.95,1000.65,1018.97,152,6.38,5.94,-67,1
1709099126,2024-02-28 06:45,96.20,1000.67,1018.98,152,6.50,5.94,-67,1
1709099426,2024-02-28 06:50,95.90,1000.70,1019.01,152,6.55,5.95,-66,1
1709099726,2024-02-28 06:55,95.89,1000.72,1019.03,152,6.49,5.89,-67,1
1709100026,2024-02-28 07:00,95.66,1000.80,1019.11,152,6.60,5.96,-67,1
1709100326,2024-02-28 07:05,95.78,1000.80,1019.11,152,6.64,6.02,-66,1
1709100626,2024-02-28 07:10,95.29,1000.79,1019.10,152,6.76,6.06,-66,1
1709100926,2024-02-28 07:15,95.28,1000.81,1019.12,152,6.75,6.05,-66,1
1709101226,2024-02-28 07:20,94.72,1000.88,1019.19,152,6.88,6.10,-67,1
1709101526,2024-02-28 07:25,94.62,1000.90,1019.21,152,6.96,6.16,-66,1
1709102433,2024-02-28 07:40,91.43,1000.93,1019.24,152,7.52,6.22,-66,1
1709102733,2024-02-28 07:45,91.46,1000.98,1019.29,152,7.56,6.26,-66,1
1709103036,2024-02-28 07:50,91.47,1000.93,1019.24,152,7.55,6.26,-67,1
1709103339,2024-02-28 07:55,90.88,1000.96,1019.27,152,7.61,6.22,-67,1
1709103639,2024-02-28 08:00,90.13,1001.00,1019.31,152,7.91,6.40,-67,1
1709103939,2024-02-28 08:05,88.58,1001.05,1019.36,152,8.37,6.60,-67,1
1709104242,2024-02-28 08:10,88.69,1001.05,1019.36,152,8.43,6.68,-67,1
1709104542,2024-02-28 08:15,87.63,1001.07,1019.38,152,8.58,6.65,-67,1
1709105146,2024-02-28 08:25,83.41,1001.07,1019.38,152,9.50,6.84,-66,1
1709105446,2024-02-28 08:30,83.11,1001.06,1019.37,152,9.39,6.68,-67,1
1709106049,2024-02-28 08:40,81.65,1001.08,1019.39,152,9.56,6.58,-67,1
1709106349,2024-02-28 08:45,82.51,1000.99,1019.30,152,9.78,6.95,-67,1
1709106649,2024-02-28 08:50,79.78,1000.99,1019.31,152,10.59,7.25,-67,1
1709107252,2024-02-28 09:00,75.17,1000.94,1019.25,152,11.54,7.30,-67,1
1709107555,2024-02-28 09:05,73.38,1001.03,1019.35,152,11.77,7.17,-67,1
1709107855,2024-02-28 09:10,72.19,1001.07,1019.38,152,12.28,7.43,-67,1
1709108155,2024-02-28 09:15,72.38,1001.00,1019.31,152,12.15,7.34,-67,1
1709108455,2024-02-28 09:20,73.89,1001.10,1019.41,152,11.73,7.24,-67,1
1709108759,2024-02-28 09:25,76.38,1001.17,1019.48,152,11.21,7.22,-67,1
1709109059,2024-02-28 09:30,77.24,1001.11,1019.42,152,11.14,7.31,-67,1
1709109359,2024-02-28 09:35,80.04,1001.19,1019.50,152,10.83,7.53,-67,1
1709109662,2024-02-28 09:41,78.26,1001.11,1019.43,152,11.20,7.57,-68,1
1709109962,2024-02-28 09:46,79.03,1001.14,1019.45,152,11.22,7.73,-67,1
1709110262,2024-02-28 09:51,77.58,1001.03,1019.35,152,11.53,7.76,-66,1
1709110562,2024-02-28 09:56,77.32,1001.03,1019.35,152,11.71,7.88,-66,1
1709110862,2024-02-28 10:01,78.64,1001.03,1019.34,152,11.74,8.16,-66,1
1709111162,2024-02-28 10:06,80.88,1001.05,1019.37,152,11.28,8.13,-67,1
1709111765,2024-02-28 10:16,79.27,1000.93,1019.25,152,12.13,8.66,-67,1
1709112065,2024-02-28 10:21,72.80,1000.99,1019.30,152,12.88,8.13,-68,1
1709112365,2024-02-28 10:26,72.86,1000.94,1019.25,152,13.11,8.36,-67,1
1709112665,2024-02-28 10:31,69.25,1000.91,1019.22,152,13.74,8.22,-69,1
1709112966,2024-02-28 10:36,70.10,1000.96,1019.27,152,13.60,8.26,-69,1
1709113266,2024-02-28 10:41,69.79,1001.01,1019.32,152,13.65,8.25,-68,1
1709113566,2024-02-28 10:46,69.47,1001.02,1019.33,152,13.62,8.15,-68,1
1709113866,2024-02-28 10:51,70.08,1001.02,1019.34,152,13.90,8.55,-70,1
1709114166,2024-02-28 10:56,67.92,1001.01,1019.32,152,14.79,8.94,-69,1
1709114466,2024-02-28 11:01,64.39,1000.98,1019.29,152,15.31,8.64,-69,1
1709114767,2024-02-28 11:06,63.54,1001.04,1019.35,152,15.82,8.93,-70,1
1709115067,2024-02-28 11:11,62.38,1000.98,1019.29,152,15.94,8.77,-67,1
1709115367,2024-02-28 11:16,60.25,1000.95,1019.26,152,16.95,9.21,-67,1
1709115970,2024-02-28 11:26,58.97,1001.01,1019.32,152,17.30,9.22,-66,1
1709116270,2024-02-28 11:31,58.73,1001.02,1019.34,152,17.18,9.05,-67,1
1709116570,2024-02-28 11:36,57.87,1000.97,1019.29,152,17.72,9.33,-67,1
1709116870,2024-02-28 11:41,60.02,1000.95,1019.26,152,17.24,9.43,-67,1
1709117170,2024-02-28 11:46,59.67,1000.93,1019.25,152,17.15,9.25,-67,1
1709117470,2024-02-28 11:51,59.63,1000.86,1019.18,152,17.63,9.70,-68,1
1709117771,2024-02-28 11:56,60.27,1000.86,1019.17,152,17.62,9.85,-68,1
1709118071,2024-02-28 12:01,57.40,1000.84,1019.15,152,17.67,9.17,-67,1
1709118371,2024-02-28 12:06,59.13,1000.75,1019.07,152,17.38,9.34,-67,1
1709118671,2024-02-28 12:11,59.16,1000.70,1019.02,152,17.64,9.59,-67,1
1709118971,2024-02-28 12:16,58.33,1000.68,1018.99,152,17.60,9.34,-67,1
1709119271,2024-02-28 12:21,60.91,1000.63,1018.94,152,16.91,9.33,-67,1
1709119874,2024-02-28 12:31,57.32,1000.58,1018.89,152,17.92,9.38,-67,1
1709120174,2024-02-28 12:36,57.28,1000.61,1018.92,152,17.81,9.27,-66,1
1709120474,2024-02-28 12:41,58.05,1000.54,1018.85,152,18.24,9.87,-66,1
1709120775,2024-02-28 12:46,57.14,1000.60,1018.92,152,17.87,9.29,-65,1
1709121075,2024-02-28 12:51,56.33,1000.52,1018.83,152,18.47,9.63,-66,1
1709121375,2024-02-28 12:56,54.77,1000.37,1018.68,152,18.95,9.67,-67,1
1709121675,2024-02-28 13:01,55.84,1000.51,1018.83,152,18.18,9.23,-69,1
1709121978,2024-02-28 13:06,57.03,1000.37,1018.68,152,18.15,9.52,-68,1
1709122581,2024-02-28 13:16,53.32,1000.29,1018.60,152,18.99,9.30,-66,1
1709122881,2024-02-28 13:21,55.45,1000.35,1018.67,152,18.25,9.20,-70,1
1709123181,2024-02-28 13:26,55.80,1000.41,1018.72,152,18.07,9.12,-65,1
1709123481,2024-02-28 13:31,57.43,1000.33,1018.64,152,17.93,9.42,-67,1
1709123781,2024-02-28 13:36,56.19,1000.46,1018.78,152,17.74,8.92,-66,1
1709124084,2024-02-28 13:41,56.72,1000.53,1018.84,152,17.66,8.98,-69,1
1709124385,2024-02-28 13:46,57.11,1000.55,1018.86,152,17.74,9.16,-67,1
1709124988,2024-02-28 13:56,55.71,1000.47,1018.78,152,17.88,8.92,-68,1
1709125288,2024-02-28 14:01,56.14,1000.40,1018.72,152,17.79,8.95,-67,1
1709125588,2024-02-28 14:06,57.55,1000.43,1018.74,152,17.32,8.88,-68,1
1709125888,2024-02-28 14:11,58.09,1000.36,1018.67,152,17.46,9.15,-67,1
1709126188,2024-02-28 14:16,58.38,1000.37,1018.68,152,17.61,9.36,-67,1
1709126488,2024-02-28 14:21,56.87,1000.35,1018.67,152,17.82,9.17,-67,1
1709126788,2024-02-28 14:26,57.23,1000.30,1018.61,152,17.80,9.24,-67,1
1709127088,2024-02-28 14:31,55.94,1000.30,1018.61,152,17.88,8.98,-67,1
1709127388,2024-02-28 14:36,56.53,1000.30,1018.61,152,17.67,8.94,-68,1
1709127689,2024-02-28 14:41,57.58,1000.30,1018.62,152,17.79,9.33,-69,1
1709127989,2024-02-28 14:46,57.63,1000.34,1018.65,152,17.71,9.26,-68,1
1709128289,2024-02-28 14:51,57.69,1000.37,1018.68,152,17.75,9.32,-68,1
1709128892,2024-02-28 15:01,58.95,1000.33,1018.64,152,17.50,9.40,-66,1
1709129495,2024-02-28 15:11,58.77,1000.32,1018.63,152,17.28,9.15,-66,1
1709129795,2024-02-28 15:16,58.49,1000.34,1018.65,152,17.15,8.96,-66,1
1709130095,2024-02-28 15:21,58.69,1000.33,1018.64,152,17.06,8.93,-65,1
1709130395,2024-02-28 15:26,58.82,1000.33,1018.64,152,17.01,8.91,-66,1
1709130695,2024-02-28 15:31,59.29,1000.38,1018.70,152,16.90,8.92,-66,1
1709130995,2024-02-28 15:36,60.91,1000.39,1018.71,152,16.79,9.22,-65,1
1709131599,2024-02-28 15:46,63.88,1000.52,1018.84,152,16.37,9.53,-66,1
1709131899,2024-02-28 15:51,65.22,1000.61,1018.92,152,16.29,9.77,-66,1
1709132199,2024-02-28 15:56,67.02,1000.62,1018.93,152,16.22,10.10,-66,1
1709132499,2024-02-28 16:01,69.97,1000.67,1018.99,152,16.06,10.60,-66,1
1709132803,2024-02-28 16:06,71.11,1000.70,1019.01,152,16.05,10.83,-66,1
1709133103,2024-02-28 16:11,72.07,1000.79,1019.10,152,15.83,10.82,-66,1
1709133403,2024-02-28 16:16,73.18,1000.82,1019.13,152,15.66,10.89,-67,1
1709133703,2024-02-28 16:21,77.38,1000.96,1019.27,152,15.18,11.26,-67,1
1709134006,2024-02-28 16:26,75.15,1000.96,1019.27,152,15.11,10.75,-66,1
1709134306,2024-02-28 16:31,71.56,1001.02,1019.33,152,14.98,9.90,-66,1
1709134606,2024-02-28 16:36,70.43,1001.01,1019.33,152,14.80,9.49,-66,1
1709134906,2024-02-28 16:41,71.26,1001.05,1019.36,152,14.67,9.54,-66,1
1709135207,2024-02-28 16:46,71.37,1001.01,1019.33,152,14.66,9.55,-66,1
1709135507,2024-02-28 16:51,72.42,1001.07,1019.39,152,14.55,9.66,-66,1
1709136110,2024-02-28 17:01,75.71,1001.10,1019.41,152,14.14,9.93,-65,1
1709136410,2024-02-28 17:06,75.72,1001.13,1019.44,152,14.11,9.90,-65,1
1709136710,2024-02-28 17:11,75.62,1001.14,1019.45,152,13.98,9.76,-65,1
1709137313,2024-02-28 17:21,77.01,1001.17,1019.49,152,13.77,9.82,-67,1
1709137613,2024-02-28 17:26,78.64,1001.19,1019.50,152,13.57,9.94,-66,1
1709138522,2024-02-28 17:42,77.89,1001.28,1019.59,152,13.42,9.65,-66,1
1709138822,2024-02-28 17:47,78.87,1001.31,1019.62,152,13.41,9.83,-66,1
1709139122,2024-02-28 17:52,79.62,1001.37,1019.68,152,13.37,9.93,-66,1
1709139425,2024-02-28 17:57,81.59,1001.46,1019.77,152,13.20,10.13,-66,1
1709139725,2024-02-28 18:02,83.79,1001.48,1019.79,152,13.03,10.36,-66,1
1709140026,2024-02-28 18:07,81.41,1001.53,1019.84,152,12.95,9.85,-66,1
1709140629,2024-02-28 18:17,87.25,1001.52,1019.83,152,12.61,10.56,-66,1
1709140932,2024-02-28 18:22,86.71,1001.52,1019.83,152,12.62,10.47,-66,1
1709141232,2024-02-28 18:27,85.03,1001.57,1019.88,152,12.54,10.10,-66,1
1709141535,2024-02-28 18:32,86.30,1001.62,1019.93,152,12.53,10.31,-65,1
1709141835,2024-02-28 18:37,84.80,1001.59,1019.90,152,12.49,10.01,-67,1
1709142135,2024-02-28 18:42,85.02,1001.61,1019.93,152,12.56,10.12,-66,1
1709142741,2024-02-28 18:52,88.00,1001.66,1019.97,152,12.33,10.41,-66,1
1709143344,2024-02-28 19:02,87.85,1001.61,1019.92,152,12.20,10.26,-66,1
1709143644,2024-02-28 19:07,87.31,1001.63,1019.94,152,12.18,10.14,-66,1
1709143944,2024-02-28 19:12,86.62,1001.68,1019.99,152,12.24,10.08,-65,1
1709144853,2024-02-28 19:27,87.15,1001.69,1020.00,152,12.34,10.27,-67,1
1709145153,2024-02-28 19:32,88.89,1001.66,1019.97,152,12.29,10.52,-66,1
1709145453,2024-02-28 19:37,87.43,1001.67,1019.99,152,12.26,10.24,-66,1
1709145754,2024-02-28 19:42,86.74,1001.65,1019.97,152,12.30,10.16,-66,1
1709146054,2024-02-28 19:47,88.61,1001.68,1020.00,152,12.23,10.42,-67,1
1709146354,2024-02-28 19:52,89.33,1001.70,1020.02,152,12.14,10.45,-66,1
1709146654,2024-02-28 19:57,89.71,1001.73,1020.05,152,12.07,10.44,-66,1
1709146957,2024-02-28 20:02,89.23,1001.74,1020.05,152,12.11,10.40,-67,1
1709147563,2024-02-28 20:12,88.71,1001.80,1020.11,152,12.24,10.44,-67,1
1709147863,2024-02-28 20:17,89.93,1001.81,1020.12,152,12.18,10.59,-67,1
1709148163,2024-02-28 20:22,91.23,1001.85,1020.16,152,12.15,10.77,-66,1
1709148769,2024-02-28 20:32,91.98,1001.92,1020.23,152,12.17,10.92,-66,1
1709149069,2024-02-28 20:37,94.87,1001.93,1020.24,152,12.21,11.42,-66,1
1709149674,2024-02-28 20:47,95.31,1002.00,1020.31,152,12.30,11.58,-66,1
1709150275,2024-02-28 20:57,98.81,1002.08,1020.39,152,12.15,11.98,-65,1
1709150575,2024-02-28 21:02,98.12,1002.09,1020.40,152,12.12,11.84,-66,1
1709151175,2024-02-28 21:12,100.00,1002.19,1020.50,152,12.02,12.03,-67,1
1709151475,2024-02-28 21:17,100.00,1002.23,1020.54,152,12.02,12.03,-66,1
1709151775,2024-02-28 21:22,100.00,1002.27,1020.58,152,12.03,12.04,-66,1
1709152378,2024-02-28 21:32,99.50,1002.22,1020.53,152,12.17,12.10,-65,1
1709152678,2024-02-28 21:37,100.00,1002.30,1020.61,152,12.13,12.14,-67,1
1709152978,2024-02-28 21:42,100.00,1002.37,1020.68,152,12.07,12.08,-67,1
1709153279,2024-02-28 21:47,100.00,1002.40,1020.72,152,12.10,12.11,-67,1
1709153579,2024-02-28 21:52,100.00,1002.50,1020.81,152,12.05,12.06,-67,1
1709154182,2024-02-28 22:03,100.00,1002.61,1020.92,152,11.95,11.96,-66,1
1709154482,2024-02-28 22:08,100.00,1002.68,1020.99,152,11.99,12.00,-66,1
1709155085,2024-02-28 22:18,100.00,1002.77,1021.09,152,11.99,12.00,-67,1
1709155688,2024-02-28 22:28,100.00,1002.72,1021.03,152,12.12,12.13,-67,1
1709155988,2024-02-28 22:33,100.00,1002.68,1020.99,152,12.23,12.24,-67,1
1709156289,2024-02-28 22:38,100.00,1002.76,1021.07,152,12.09,12.10,-67,1
1709156892,2024-02-28 22:48,100.00,1002.90,1021.21,152,12.07,12.08,-66,1
1709157192,2024-02-28 22:53,100.00,1002.89,1021.20,152,12.11,12.12,-67,1
1709157492,2024-02-28 22:58,100.00,1002.94,1021.25,152,12.20,12.21,-66,1
1709157792,2024-02-28 23:03,100.00,1003.03,1021.34,152,12.18,12.19,-67,1
1709158092,2024-02-28 23:08,100.00,1003.04,1021.36,152,12.18,12.19,-67,1
1709158695,2024-02-28 23:18,100.00,1003.10,1021.41,152,11.97,11.98,-67,1
1709159301,2024-02-28 23:28,100.00,1003.13,1021.44,152,11.85,11.86,-67,1
1709159601,2024-02-28 23:33,99.99,1003.19,1021.50,152,11.81,11.82,-67,1
1709159901,2024-02-28 23:38,99.75,1003.18,1021.49,152,11.76,11.73,-65,1
1709160806,2024-02-28 23:53,99.73,1003.38,1021.70,152,11.73,11.70,-66,1
1709161106,2024-02-28 23:58,99.72,1003.44,1021.75,152,11.68,11.65,-65,1