1709161409,2024-02-29 00:03,99.70,1003.48,1021.80,152,11.61,11.57,-67,1
1709162012,2024-02-29 00:13,100.00,1003.47,1021.79,152,11.53,11.54,-67,1
1709162312,2024-02-29 00:18,99.62,1003.54,1021.86,152,11.51,11.46,-65,1
1709162612,2024-02-29 00:23,99.60,1003.56,1021.88,152,11.40,11.35,-66,1
1709162912,2024-02-29 00:28,100.00,1003.57,1021.88,152,11.26,11.27,-66,1
1709163516,2024-02-29 00:38,100.00,1003.61,1021.92,152,11.20,11.21,-67,1
1709163816,2024-02-29 00:43,100.00,1003.67,1021.98,152,11.25,11.26,-66,1
1709164116,2024-02-29 00:48,100.00,1003.75,1022.06,152,11.20,11.21,-67,1
1709164416,2024-02-29 00:53,100.00,1003.72,1022.03,152,11.15,11.16,-67,1
1709164716,2024-02-29 00:58,100.00,1003.73,1022.04,152,11.06,11.07,-66,1
1709165016,2024-02-29 01:03,100.00,1003.77,1022.09,152,11.06,11.07,-66,1
1709165316,2024-02-29 01:08,100.00,1003.82,1022.13,152,11.03,11.04,-66,1
1709165616,2024-02-29 01:13,100.00,1003.80,1022.11,152,10.93,10.94,-66,1
1709165916,2024-02-29 01:18,100.00,1003.84,1022.15,152,10.89,10.90,-66,1
1709166219,2024-02-29 01:23,100.00,1003.92,1022.23,152,10.93,10.94,-67,1
1709166822,2024-02-29 01:33,100.00,1003.96,1022.28,152,10.82,10.83,-66,1
1709167425,2024-02-29 01:43,100.00,1003.94,1022.25,152,10.81,10.82,-67,1
1709168034,2024-02-29 01:53,100.00,1003.94,1022.25,152,10.81,10.82,-66,1
1709168334,2024-02-29 01:58,100.00,1003.92,1022.23,152,10.76,10.77,-66,1
1709168937,2024-02-29 02:08,100.00,1003.97,1022.29,152,10.75,10.76,-66,1
1709169238,2024-02-29 02:13,100.00,1004.03,1022.34,152,10.71,10.72,-66,1
1709169538,2024-02-29 02:18,100.00,1004.11,1022.42,152,10.71,10.72,-66,1
1709170141,2024-02-29 02:29,100.00,1004.12,1022.43,152,10.72,10.73,-66,1
1709170441,2024-02-29 02:34,100.00,1004.11,1022.42,152,10.67,10.68,-66,1
1709171044,2024-02-29 02:44,100.00,1004.09,1022.40,152,10.60,10.61,-66,1
1709171653,2024-02-29 02:54,100.00,1004.10,1022.42,152,10.50,10.51,-67,1
1709171956,2024-02-29 02:59,100.00,1004.14,1022.45,152,10.39,10.40,-68,1
1709172256,2024-02-29 03:04,100.00,1004.13,1022.44,152,10.36,10.37,-68,1
1709172556,2024-02-29 03:09,100.00,1004.13,1022.44,152,10.24,10.25,-68,1
1709172856,2024-02-29 03:14,100.00,1004.13,1022.44,152,10.15,10.16,-67,1
1709173156,2024-02-29 03:19,100.00,1004.10,1022.41,152,10.06,10.07,-67,1
1709173456,2024-02-29 03:24,100.00,1004.03,1022.34,152,10.04,10.05,-67,1
1709173756,2024-02-29 03:29,100.00,1004.02,1022.33,152,9.96,9.97,-67,1
1709174056,2024-02-29 03:34,100.00,1004.12,1022.44,152,9.99,10.00,-67,1
1709174659,2024-02-29 03:44,100.00,1004.25,1022.56,152,10.07,10.08,-66,1
1709174960,2024-02-29 03:49,100.00,1004.25,1022.57,152,10.08,10.09,-67,1
1709175866,2024-02-29 04:04,100.00,1004.36,1022.68,152,9.97,9.98,-67,1
1709176166,2024-02-29 04:09,100.00,1004.41,1022.73,152,9.96,9.97,-67,1
1709176466,2024-02-29 04:14,100.00,1004.44,1022.75,152,9.81,9.82,-68,1
1709176766,2024-02-29 04:19,100.00,1004.42,1022.73,152,9.91,9.92,-68,1
1709177067,2024-02-29 04:24,100.00,1004.47,1022.78,152,9.73,9.74,-68,1
1709177670,2024-02-29 04:34,100.00,1004.63,1022.94,152,9.74,9.75,-68,1
1709177970,2024-02-29 04:39,100.00,1004.66,1022.97,152,9.69,9.70,-68,1
1709178273,2024-02-29 04:44,100.00,1004.67,1022.99,152,9.75,9.76,-67,1
1709178575,2024-02-29 04:49,99.85,1004.69,1023.00,152,9.74,9.73,-68,1
1709178875,2024-02-29 04:54,99.18,1004.63,1022.95,152,9.67,9.55,-68,1
1709179175,2024-02-29 04:59,99.07,1004.60,1022.91,152,9.68,9.55,-67,1
1709179475,2024-02-29 05:04,98.95,1004.58,1022.90,152,9.62,9.47,-68,1
1709179775,2024-02-29 05:09,98.71,1004.57,1022.88,152,9.58,9.39,-68,1
1709180075,2024-02-29 05:14,98.74,1004.58,1022.90,152,9.51,9.33,-68,1
1709180679,2024-02-29 05:24,99.08,1004.65,1022.96,152,9.46,9.33,-68,1
1709180979,2024-02-29 05:29,99.40,1004.67,1022.98,152,9.38,9.30,-68,1
1709181279,2024-02-29 05:34,99.39,1004.79,1023.11,152,9.39,9.31,-68,1
1709181579,2024-02-29 05:39,99.35,1004.84,1023.16,152,9.33,9.24,-68,1
1709181879,2024-02-29 05:44,99.48,1004.84,1023.15,152,9.31,9.24,-68,1
1709182179,2024-02-29 05:49,99.62,1004.92,1023.23,152,9.27,9.22,-68,1
1709182479,2024-02-29 05:54,100.00,1004.85,1023.17,152,9.18,9.19,-68,1
1709183079,2024-02-29 06:04,99.96,1004.84,1023.15,152,9.16,9.16,-67,1
1709183379,2024-02-29 06:09,100.00,1004.79,1023.10,152,9.01,9.02,-67,1
1709183679,2024-02-29 06:14,100.00,1004.72,1023.04,152,9.08,9.09,-66,1
1709183979,2024-02-29 06:19,100.00,1004.78,1023.10,152,9.02,9.03,-68,1
1709184279,2024-02-29 06:24,100.00,1004.72,1023.04,152,8.99,9.00,-67,1
1709184579,2024-02-29 06:29,100.00,1004.73,1023.05,152,9.03,9.04,-67,1
1709184879,2024-02-29 06:34,100.00,1004.86,1023.17,152,9.03,9.04,-66,1
1709185179,2024-02-29 06:39,99.89,1004.86,1023.17,152,9.13,9.12,-67,1
1709185483,2024-02-29 06:44,99.67,1004.86,1023.17,152,9.19,9.15,-67,1
1709186089,2024-02-29 06:54,100.00,1005.03,1023.35,152,9.14,9.15,-67,1
1709186389,2024-02-29 06:59,100.00,1005.15,1023.46,152,9.14,9.15,-67,1
1709186689,2024-02-29 07:04,100.00,1005.12,1023.44,152,9.20,9.21,-67,1
1709186989,2024-02-29 07:09,100.00,1005.16,1023.47,152,9.14,9.15,-68,1
1709187289,2024-02-29 07:14,99.54,1005.22,1023.54,152,9.23,9.17,-67,1
1709187589,2024-02-29 07:19,99.47,1005.27,1023.58,152,9.35,9.28,-67,1
1709187889,2024-02-29 07:24,98.77,1005.37,1023.68,152,9.36,9.18,-67,1
1709188189,2024-02-29 07:29,99.06,1005.39,1023.71,152,9.40,9.27,-69,1
1709188489,2024-02-29 07:34,98.47,1005.40,1023.72,152,9.49,9.27,-68,1
1709188789,2024-02-29 07:39,98.79,1005.44,1023.75,152,9.51,9.34,-68,1
1709189089,2024-02-29 07:44,98.20,1005.40,1023.71,152,9.61,9.35,-68,1
1709189393,2024-02-29 07:49,97.62,1005.40,1023.71,152,9.71,9.36,-68,1
1709189693,2024-02-29 07:54,97.05,1005.42,1023.73,152,9.79,9.35,-69,1
1709190293,2024-02-29 08:04,95.82,1005.54,1023.86,152,10.02,9.39,-67,1
1709190593,2024-02-29 08:09,95.41,1005.55,1023.87,152,10.14,9.45,-67,1
1709190893,2024-02-29 08:14,93.87,1005.62,1023.93,152,10.22,9.29,-68,1
1709191193,2024-02-29 08:19,94.54,1005.62,1023.93,152,10.07,9.24,-67,1
1709191493,2024-02-29 08:24,93.92,1005.58,1023.89,152,10.04,9.11,-69,1
1709191793,2024-02-29 08:29,94.35,1005.62,1023.93,152,10.02,9.16,-67,1
1709192093,2024-02-29 08:34,93.36,1005.68,1024.00,152,10.09,9.08,-67,1
1709192393,2024-02-29 08:39,92.90,1005.76,1024.07,152,10.10,9.01,-66,1
1709192693,2024-02-29 08:44,92.92,1005.80,1024.11,152,10.11,9.02,-68,1
1709193297,2024-02-29 08:54,91.55,1005.75,1024.06,152,10.19,8.88,-67,1
1709193597,2024-02-29 08:59,91.65,1005.78,1024.09,152,10.28,8.99,-67,1
1709194200,2024-02-29 09:10,91.00,1005.76,1024.07,152,10.33,8.93,-67,1
1709194500,2024-02-29 09:15,90.66,1005.88,1024.20,152,10.37,8.92,-66,1
1709194800,2024-02-29 09:20,89.73,1005.86,1024.17,152,10.44,8.83,-65,1
1709195100,2024-02-29 09:25,90.68,1005.87,1024.19,152,10.43,8.98,-66,1
1709195400,2024-02-29 09:30,89.68,1005.89,1024.20,152,10.52,8.90,-66,1
1709195700,2024-02-29 09:35,89.25,1005.95,1024.26,152,10.54,8.85,-67,1
1709196001,2024-02-29 09:40,88.94,1005.82,1024.13,152,10.63,8.89,-66,1
1709196301,2024-02-29 09:45,89.54,1005.79,1024.11,152,10.49,8.85,-67,1
1709196602,2024-02-29 09:50,91.66,1005.81,1024.12,152,10.47,9.18,-67,1
1709196902,2024-02-29 09:55,92.95,1005.77,1024.08,152,10.57,9.49,-67,1
1709197202,2024-02-29 10:00,94.51,1005.79,1024.10,152,10.55,9.71,-67,1
1709197505,2024-02-29 10:05,94.41,1005.76,1024.07,152,10.63,9.78,-66,1
1709198108,2024-02-29 10:15,94.67,1005.66,1023.97,152,10.65,9.84,-66,1
1709198408,2024-02-29 10:20,94.15,1005.70,1024.01,152,10.76,9.87,-66,1
1709198708,2024-02-29 10:25,93.44,1005.73,1024.04,152,11.05,10.04,-66,1
1709199008,2024-02-29 10:30,92.65,1005.72,1024.04,152,11.21,10.07,-66,1
1709199308,2024-02-29 10:35,89.77,1005.72,1024.03,152,11.50,9.89,-67,1
1709199609,2024-02-29 10:40,88.30,1005.68,1023.99,152,11.61,9.75,-66,1
1709199912,2024-02-29 10:45,85.94,1005.71,1024.03,152,12.23,9.96,-65,1
1709200212,2024-02-29 10:50,83.58,1005.67,1023.98,152,12.09,9.40,-68,1
1709200512,2024-02-29 10:55,81.27,1005.73,1024.05,152,12.32,9.21,-65,1
1709200815,2024-02-29 11:00,80.10,1005.80,1024.11,152,12.46,9.13,-66,1
1709201419,2024-02-29 11:10,80.12,1005.82,1024.14,152,11.93,8.62,-66,1
1709201719,2024-02-29 11:15,80.82,1005.84,1024.15,152,12.39,9.20,-68,1
1709202019,2024-02-29 11:20,79.39,1005.78,1024.09,152,12.38,8.92,-68,1
1709202622,2024-02-29 11:30,78.64,1005.65,1023.96,152,12.43,8.83,-66,1
1709202922,2024-02-29 11:35,76.65,1005.57,1023.88,152,13.52,9.51,-66,1
1709203222,2024-02-29 11:40,70.80,1005.48,1023.80,152,14.19,8.98,-66,1
1709203522,2024-02-29 11:45,73.08,1005.47,1023.79,152,13.83,9.10,-65,1
1709203822,2024-02-29 11:50,69.77,1005.48,1023.80,152,14.13,8.70,-65,1
1709204122,2024-02-29 11:55,71.04,1005.52,1023.84,152,14.10,8.94,-66,1
1709204422,2024-02-29 12:00,71.66,1005.49,1023.80,152,13.65,8.64,-67,1
1709205026,2024-02-29 12:10,74.10,1005.44,1023.75,152,13.22,8.72,-67,1
1709205326,2024-02-29 12:15,75.19,1005.37,1023.68,152,13.08,8.80,-67,1
1709205626,2024-02-29 12:20,76.23,1005.35,1023.66,152,12.88,8.81,-67,1
1709206535,2024-02-29 12:35,79.75,1005.29,1023.60,152,11.95,8.57,-66,1
1709206835,2024-02-29 12:40,78.87,1005.24,1023.56,152,12.28,8.73,-66,1
1709207135,2024-02-29 12:45,78.25,1005.20,1023.51,152,12.42,8.75,-66,1
1709207435,2024-02-29 12:50,80.51,1005.16,1023.47,152,12.20,8.96,-65,1
1709207735,2024-02-29 12:55,78.38,1005.10,1023.41,152,12.44,8.79,-65,1
1709208038,2024-02-29 13:00,79.58,1005.08,1023.40,152,12.36,8.94,-66,1
1709208338,2024-02-29 13:05,79.65,1005.01,1023.33,152,12.26,8.86,-65,1
1709208641,2024-02-29 13:10,78.80,1005.03,1023.34,152,12.35,8.79,-65,1
1709209245,2024-02-29 13:20,78.16,1004.99,1023.30,152,12.32,8.64,-64,1
1709209545,2024-02-29 13:25,81.29,1004.96,1023.28,152,11.65,8.56,-65,1
1709209845,2024-02-29 13:30,81.61,1004.91,1023.22,152,12.10,9.06,-65,1
1709210449,2024-02-29 13:40,83.26,1004.80,1023.11,152,12.14,9.40,-65,1
1709210749,2024-02-29 13:45,82.20,1004.76,1023.07,152,12.09,9.16,-66,1
1709211050,2024-02-29 13:50,81.18,1004.71,1023.02,152,12.12,9.00,-67,1
1709211350,2024-02-29 13:55,82.14,1004.62,1022.93,152,12.10,9.16,-66,1
1709211650,2024-02-29 14:00,81.46,1004.61,1022.92,152,12.12,9.05,-66,1
1709211950,2024-02-29 14:05,82.04,1004.56,1022.87,152,12.23,9.27,-66,1
1709212254,2024-02-29 14:10,81.29,1004.57,1022.88,152,12.40,9.29,-66,1
1709212554,2024-02-29 14:15,81.27,1004.55,1022.86,152,12.46,9.35,-66,1
1709212854,2024-02-29 14:20,80.76,1004.64,1022.95,152,12.41,9.21,-66,1
1709213154,2024-02-29 14:25,81.16,1004.55,1022.86,152,12.29,9.16,-65,1
1709213454,2024-02-29 14:30,81.39,1004.53,1022.84,152,12.35,9.26,-66,1
1709213754,2024-02-29 14:35,81.31,1004.49,1022.80,152,12.36,9.26,-67,1
1709214357,2024-02-29 14:45,81.32,1004.47,1022.78,152,12.34,9.24,-68,1
1709214657,2024-02-29 14:50,81.08,1004.40,1022.71,152,12.50,9.35,-68,1
1709214957,2024-02-29 14:55,81.51,1004.35,1022.66,152,12.35,9.29,-66,1
1709215257,2024-02-29 15:00,80.97,1004.34,1022.66,152,12.52,9.35,-66,1
1709215557,2024-02-29 15:05,80.34,1004.30,1022.61,152,12.51,9.23,-66,1
1709215857,2024-02-29 15:10,79.90,1004.27,1022.58,152,12.63,9.26,-65,1
1709216157,2024-02-29 15:15,82.21,1004.27,1022.59,152,12.21,9.28,-66,1
1709216457,2024-02-29 15:20,82.30,1004.17,1022.49,152,12.46,9.54,-65,1
1709217064,2024-02-29 15:31,81.75,1004.06,1022.38,152,12.48,9.46,-67,1
1709217364,2024-02-29 15:36,82.53,1004.03,1022.34,152,12.33,9.45,-68,1
1709217664,2024-02-29 15:41,83.36,1003.94,1022.25,152,12.35,9.62,-66,1
1709217967,2024-02-29 15:46,83.51,1003.90,1022.21,152,12.15,9.45,-68,1
1709218267,2024-02-29 15:51,83.28,1003.86,1022.17,152,12.16,9.42,-67,1
1709218567,2024-02-29 15:56,85.64,1003.81,1022.13,152,11.79,9.47,-67,1
1709218867,2024-02-29 16:01,84.54,1003.85,1022.16,152,12.00,9.49,-66,1
1709219167,2024-02-29 16:06,84.92,1003.87,1022.18,152,11.96,9.51,-67,1
1709219467,2024-02-29 16:11,85.85,1003.91,1022.22,152,11.82,9.54,-66,1
1709219767,2024-02-29 16:16,86.32,1003.92,1022.24,152,11.66,9.46,-66,1
1709220067,2024-02-29 16:21,86.24,1003.86,1022.18,152,11.65,9.44,-67,1
1709220367,2024-02-29 16:26,86.64,1003.90,1022.21,152,11.65,9.51,-66,1
1709220670,2024-02-29 16:31,86.62,1003.95,1022.26,152,11.63,9.48,-67,1
1709220970,2024-02-29 16:36,87.19,1003.96,1022.27,152,11.56,9.51,-67,1
1709221574,2024-02-29 16:46,88.92,1003.95,1022.27,152,11.38,9.63,-67,1
1709221875,2024-02-29 16:51,88.96,1003.94,1022.26,152,11.41,9.66,-67,1
1709222175,2024-02-29 16:56,89.53,1003.95,1022.26,152,11.21,9.56,-65,1
1709222475,2024-02-29 17:01,90.20,1003.88,1022.19,152,11.19,9.65,-67,1
1709222775,2024-02-29 17:06,90.06,1003.88,1022.19,152,11.24,9.68,-65,1
1709223075,2024-02-29 17:11,90.92,1003.91,1022.23,152,11.09,9.67,-66,1
1709223375,2024-02-29 17:16,90.99,1003.93,1022.24,152,11.10,9.69,-68,1
1709223978,2024-02-29 17:26,90.63,1003.94,1022.25,152,11.18,9.71,-67,1
1709224281,2024-02-29 17:31,90.85,1003.92,1022.24,152,11.25,9.82,-67,1
1709224581,2024-02-29 17:36,91.33,1003.97,1022.29,152,11.14,9.79,-67,1
1709224881,2024-02-29 17:41,91.87,1004.03,1022.34,152,10.85,9.59,-67,1
1709225485,2024-02-29 17:51,93.18,1004.04,1022.35,152,10.91,9.86,-66,1
1709225785,2024-02-29 17:56,92.90,1004.06,1022.37,152,10.93,9.84,-67,1
1709226085,2024-02-29 18:01,93.15,1004.04,1022.35,152,10.86,9.81,-67,1
1709226385,2024-02-29 18:06,93.01,1004.03,1022.34,152,10.90,9.82,-66,1
1709226688,2024-02-29 18:11,92.98,1004.05,1022.36,152,10.92,9.84,-67,1
1709226988,2024-02-29 18:16,93.62,1004.04,1022.35,152,10.81,9.83,-67,1
1709227288,2024-02-29 18:21,93.38,1003.97,1022.28,152,10.89,9.87,-66,1
1709227588,2024-02-29 18:26,93.70,1003.96,1022.28,152,10.81,9.84,-67,1
1709227889,2024-02-29 18:31,93.36,1003.93,1022.24,152,10.86,9.84,-67,1
1709228189,2024-02-29 18:36,94.98,1003.94,1022.26,152,10.57,9.81,-66,1
1709228489,2024-02-29 18:41,93.84,1003.92,1022.24,152,10.77,9.83,-67,1
1709229096,2024-02-29 18:51,94.97,1003.86,1022.17,152,10.68,9.92,-66,1
1709229699,2024-02-29 19:01,93.45,1003.89,1022.21,152,10.92,9.91,-66,1
1709229999,2024-02-29 19:06,93.70,1003.92,1022.23,152,10.92,9.95,-66,1
1709230299,2024-02-29 19:11,93.80,1003.86,1022.18,152,10.93,9.98,-66,1
1709230599,2024-02-29 19:16,94.74,1003.83,1022.14,152,10.75,9.95,-67,1
1709230899,2024-02-29 19:21,95.07,1003.75,1022.06,152,10.80,10.05,-67,1
1709231199,2024-02-29 19:26,94.08,1003.72,1022.03,152,10.81,9.90,-66,1
1709231499,2024-02-29 19:31,93.84,1003.65,1021.96,152,10.84,9.90,-66,1
1709232405,2024-02-29 19:46,93.94,1003.62,1021.93,152,10.87,9.94,-65,1
1709233011,2024-02-29 19:56,93.97,1003.62,1021.93,152,10.90,9.98,-66,1
1709233311,2024-02-29 20:01,94.03,1003.59,1021.90,152,10.86,9.95,-67,1
1709233612,2024-02-29 20:06,94.39,1003.55,1021.86,152,10.79,9.93,-68,1
1709234218,2024-02-29 20:16,95.02,1003.57,1021.89,152,10.84,10.08,-67,1
1709235127,2024-02-29 20:32,94.36,1003.43,1021.74,152,10.95,10.09,-67,1
1709235427,2024-02-29 20:37,94.51,1003.36,1021.67,152,10.93,10.09,-67,1
1709235727,2024-02-29 20:42,94.91,1003.35,1021.67,152,10.82,10.04,-67,1
1709236027,2024-02-29 20:47,95.77,1003.29,1021.60,152,10.62,9.98,-66,1
1709236328,2024-02-29 20:52,95.27,1003.29,1021.60,152,10.75,10.03,-67,1
1709236628,2024-02-29 20:57,94.95,1003.29,1021.61,152,10.80,10.03,-67,1
1709236928,2024-02-29 21:02,95.65,1003.19,1021.50,152,10.79,10.13,-67,1
1709237228,2024-02-29 21:07,95.61,1003.22,1021.53,152,10.83,10.16,-66,1
1709237834,2024-02-29 21:17,96.30,1003.14,1021.45,152,10.77,10.21,-67,1
1709238134,2024-02-29 21:22,97.26,1003.14,1021.46,152,10.66,10.25,-66,1
1709238434,2024-02-29 21:27,98.45,1003.10,1021.41,152,10.46,10.23,-65,1
1709238734,2024-02-29 21:32,99.30,1003.00,1021.32,152,10.49,10.39,-67,1
1709239034,2024-02-29 21:37,99.53,1003.04,1021.35,152,10.50,10.44,-67,1
1709239334,2024-02-29 21:42,99.12,1003.05,1021.36,152,10.51,10.39,-67,1
1709239634,2024-02-29 21:47,100.00,1002.96,1021.28,152,10.43,10.44,-67,1
1709239934,2024-02-29 21:52,100.00,1002.89,1021.20,152,10.51,10.52,-67,1
1709240234,2024-02-29 21:57,99.61,1002.94,1021.26,152,10.59,10.54,-66,1
1709240838,2024-02-29 22:07,100.00,1002.85,1021.16,152,10.54,10.55,-66,1
1709241138,2024-02-29 22:12,100.00,1002.86,1021.17,152,10.39,10.40,-66,1
1709241438,2024-02-29 22:17,100.00,1002.80,1021.11,152,10.48,10.49,-67,1
1709242041,2024-02-29 22:27,99.96,1002.81,1021.13,152,10.65,10.65,-67,1
1709242341,2024-02-29 22:32,100.00,1002.87,1021.18,152,10.42,10.43,-66,1
1709242644,2024-02-29 22:37,100.00,1002.82,1021.13,152,10.52,10.53,-67,1
1709243247,2024-02-29 22:47,100.00,1002.82,1021.13,152,10.38,10.39,-67,1
1709243549,2024-02-29 22:52,99.81,1002.78,1021.09,152,10.65,10.63,-66,1
1709243849,2024-02-29 22:57,100.00,1002.80,1021.12,152,10.48,10.49,-67,1
1709244149,2024-02-29 23:02,100.00,1002.77,1021.08,152,10.63,10.64,-67,1
1709244449,2024-02-29 23:07,100.00,1002.66,1020.98,152,10.53,10.54,-67,1
1709244749,2024-02-29 23:12,98.85,1002.66,1020.97,152,10.71,10.55,-66,1
1709245049,2024-02-29 23:17,98.60,1002.62,1020.94,152,10.76,10.56,-66,1
1709245349,2024-02-29 23:22,99.49,1002.57,1020.88,152,10.66,10.59,-67,1
1709245649,2024-02-29 23:27,99.16,1002.50,1020.81,152,10.65,10.53,-67,1
1709245949,2024-02-29 23:32,98.13,1002.39,1020.71,152,10.75,10.48,-67,1
1709246249,2024-02-29 23:37,97.87,1002.30,1020.61,152,10.74,10.43,-68,1
1709246550,2024-02-29 23:42,97.35,1002.29,1020.61,152,10.77,10.38,-67,1
1709247458,2024-02-29 23:57,98.01,1002.19,1020.50,152,10.68,10.39,-68,1