1709247758,2024-03-01 00:02,97.51,1002.18,1020.49,152,10.74,10.37,-66,1
1709248358,2024-03-01 00:12,99.33,1002.17,1020.48,152,10.42,10.33,-66,1
1709248964,2024-03-01 00:22,97.09,1002.10,1020.42,152,10.69,10.26,-67,1
1709249264,2024-03-01 00:27,97.15,1002.18,1020.49,152,10.65,10.23,-67,1
1709249871,2024-03-01 00:37,97.99,1002.11,1020.43,152,10.43,10.13,-67,1
1709250171,2024-03-01 00:42,98.35,1002.03,1020.34,152,10.34,10.10,-68,1
1709250775,2024-03-01 00:52,99.30,1002.06,1020.37,152,10.17,10.07,-66,1
1709251075,2024-03-01 00:57,98.30,1001.96,1020.27,152,10.22,9.97,-68,1
1709251375,2024-03-01 01:02,98.24,1001.98,1020.30,152,10.16,9.90,-67,1
1709251675,2024-03-01 01:07,97.92,1001.85,1020.16,152,10.13,9.82,-66,1
1709251975,2024-03-01 01:12,98.10,1001.76,1020.07,152,9.95,9.67,-66,1
1709252275,2024-03-01 01:17,98.04,1001.71,1020.02,152,9.86,9.57,-66,1
1709252575,2024-03-01 01:22,98.04,1001.68,1019.99,152,9.88,9.59,-66,1
1709252875,2024-03-01 01:27,99.18,1001.62,1019.94,152,9.76,9.65,-66,1
1709253476,2024-03-01 01:37,99.94,1001.39,1019.71,152,9.60,9.60,-67,1
1709253776,2024-03-01 01:42,100.00,1001.30,1019.61,152,9.50,9.51,-68,1
1709254076,2024-03-01 01:47,100.00,1001.22,1019.53,152,9.60,9.61,-66,1
1709254377,2024-03-01 01:52,100.00,1001.20,1019.52,152,9.56,9.57,-66,1
1709254680,2024-03-01 01:58,100.00,1001.18,1019.49,152,9.47,9.48,-66,1
1709254981,2024-03-01 02:03,100.00,1001.12,1019.43,152,9.49,9.50,-66,1
1709255281,2024-03-01 02:08,100.00,1001.03,1019.34,152,9.43,9.44,-66,1
1709255581,2024-03-01 02:13,99.95,1001.08,1019.39,152,9.50,9.50,-66,1
1709255881,2024-03-01 02:18,100.00,1001.05,1019.37,152,9.43,9.44,-66,1
1709256181,2024-03-01 02:23,100.00,1001.04,1019.35,152,9.32,9.33,-66,1
1709256481,2024-03-01 02:28,100.00,1000.96,1019.28,152,9.27,9.28,-67,1
1709256784,2024-03-01 02:33,100.00,1000.87,1019.19,152,9.39,9.40,-67,1
1709257084,2024-03-01 02:38,100.00,1000.84,1019.16,152,9.39,9.40,-67,1
1709257384,2024-03-01 02:43,100.00,1000.75,1019.06,152,9.28,9.29,-67,1
1709257684,2024-03-01 02:48,100.00,1000.68,1018.99,152,9.33,9.34,-67,1
1709257986,2024-03-01 02:53,99.14,1000.63,1018.94,152,9.33,9.21,-67,1
1709258589,2024-03-01 03:03,99.80,1000.42,1018.73,152,9.24,9.22,-67,1
1709258889,2024-03-01 03:08,100.00,1000.48,1018.79,152,9.08,9.09,-67,1
1709259189,2024-03-01 03:13,100.00,1000.42,1018.74,152,9.18,9.19,-67,1
1709259792,2024-03-01 03:23,100.00,1000.53,1018.84,152,9.15,9.16,-67,1
1709260095,2024-03-01 03:28,100.00,1000.48,1018.79,152,8.78,8.79,-68,1
1709260396,2024-03-01 03:33,100.00,1000.42,1018.73,152,9.07,9.08,-68,1
1709260699,2024-03-01 03:38,100.00,1000.47,1018.78,152,9.07,9.08,-68,1
1709260999,2024-03-01 03:43,100.00,1000.44,1018.76,152,8.90,8.91,-67,1
1709261602,2024-03-01 03:53,99.84,1000.23,1018.55,152,9.10,9.08,-68,1
1709261903,2024-03-01 03:58,99.91,1000.18,1018.49,152,8.98,8.97,-66,1
1709262203,2024-03-01 04:03,99.67,1000.17,1018.49,152,8.98,8.94,-66,1
1709262503,2024-03-01 04:08,100.00,1000.05,1018.36,152,8.95,8.96,-67,1
1709262803,2024-03-01 04:13,100.00,1000.13,1018.45,152,8.84,8.85,-67,1
1709263406,2024-03-01 04:23,100.00,1000.14,1018.45,152,8.71,8.72,-67,1
1709263706,2024-03-01 04:28,100.00,1000.08,1018.39,152,8.49,8.50,-67,1
1709264006,2024-03-01 04:33,100.00,1000.09,1018.40,152,8.52,8.53,-67,1
1709264306,2024-03-01 04:38,100.00,1000.21,1018.52,152,8.27,8.28,-66,1
1709264606,2024-03-01 04:43,100.00,1000.10,1018.42,152,8.25,8.26,-67,1
1709264906,2024-03-01 04:48,100.00,1000.13,1018.45,152,8.06,8.07,-67,1
1709265512,2024-03-01 04:58,100.00,999.97,1018.28,152,8.09,8.10,-67,1
1709266418,2024-03-01 05:13,100.00,999.85,1018.16,152,7.91,7.92,-67,1
1709266718,2024-03-01 05:18,100.00,999.91,1018.22,152,7.74,7.75,-66,1
1709267018,2024-03-01 05:23,100.00,999.94,1018.26,152,7.77,7.78,-66,1
1709267319,2024-03-01 05:28,100.00,999.91,1018.23,152,7.57,7.58,-67,1
1709267622,2024-03-01 05:33,100.00,999.91,1018.22,152,7.72,7.73,-66,1
1709267922,2024-03-01 05:38,100.00,999.89,1018.21,152,7.73,7.74,-67,1
1709268522,2024-03-01 05:48,100.00,999.99,1018.30,152,7.58,7.59,-67,1
1709268824,2024-03-01 05:53,100.00,1000.06,1018.37,152,7.54,7.55,-67,1
1709269124,2024-03-01 05:58,100.00,1000.09,1018.41,152,7.44,7.45,-67,1
1709269424,2024-03-01 06:03,100.00,1000.06,1018.37,152,7.41,7.42,-67,1
1709270330,2024-03-01 06:18,100.00,1000.25,1018.56,152,7.09,7.09,-68,1
1709270630,2024-03-01 06:23,100.00,1000.27,1018.58,152,7.20,7.21,-69,1
1709270930,2024-03-01 06:28,100.00,1000.28,1018.59,152,7.19,7.20,-67,1
1709271230,2024-03-01 06:33,100.00,1000.31,1018.62,152,6.97,6.97,-69,1
1709271530,2024-03-01 06:38,100.00,1000.43,1018.74,152,7.17,7.18,-68,1
1709271830,2024-03-01 06:43,100.00,1000.47,1018.79,152,6.99,6.99,-67,1
1709272435,2024-03-01 06:53,100.00,1000.51,1018.82,152,6.84,6.84,-67,1
1709272735,2024-03-01 06:58,99.60,1000.49,1018.81,152,7.04,6.99,-67,1
1709273335,2024-03-01 07:08,98.78,1000.40,1018.71,152,7.03,6.86,-68,1
1709273635,2024-03-01 07:13,98.28,1000.38,1018.69,152,7.02,6.77,-67,1
1709273935,2024-03-01 07:18,97.19,1000.46,1018.78,152,7.12,6.71,-66,1
1709274235,2024-03-01 07:23,96.76,1000.51,1018.82,152,7.17,6.70,-66,1
1709274839,2024-03-01 07:33,95.69,1000.54,1018.85,152,7.20,6.56,-67,1
1709275139,2024-03-01 07:38,95.56,1000.51,1018.83,152,7.00,6.34,-67,1
1709275745,2024-03-01 07:49,93.79,1000.52,1018.83,152,7.53,6.60,-67,1
1709276046,2024-03-01 07:54,92.68,1000.49,1018.80,152,7.60,6.50,-66,1
1709276346,2024-03-01 07:59,91.15,1000.61,1018.92,152,7.80,6.45,-67,1
1709276646,2024-03-01 08:04,92.29,1000.55,1018.86,152,7.38,6.22,-66,1
1709276946,2024-03-01 08:09,89.55,1000.54,1018.86,152,8.00,6.39,-66,1
1709277246,2024-03-01 08:14,88.42,1000.56,1018.87,152,8.01,6.22,-66,1
1709277850,2024-03-01 08:24,84.43,1000.36,1018.67,152,8.74,6.27,-68,1
1709278150,2024-03-01 08:29,84.22,1000.34,1018.66,152,8.75,6.24,-69,1
1709278453,2024-03-01 08:34,82.68,1000.25,1018.56,152,8.89,6.11,-68,1
1709278756,2024-03-01 08:39,80.80,1000.20,1018.52,152,9.31,6.19,-68,1
1709279059,2024-03-01 08:44,80.25,1000.15,1018.46,152,9.17,5.95,-73,1
1709279359,2024-03-01 08:49,80.15,1000.21,1018.52,152,9.38,6.14,-69,1
1709279965,2024-03-01 08:59,75.97,1000.26,1018.57,152,10.03,6.00,-68,1
1709280569,2024-03-01 09:09,74.31,1000.15,1018.46,152,10.56,6.19,-68,1
1709280869,2024-03-01 09:14,71.97,1000.11,1018.42,152,10.82,5.98,-68,1
1709281172,2024-03-01 09:19,73.01,1000.16,1018.48,152,10.83,6.19,-68,1
1709281778,2024-03-01 09:29,70.08,1000.18,1018.49,152,10.60,5.38,-68,1
1709282381,2024-03-01 09:39,72.15,999.95,1018.26,152,10.29,5.50,-68,1
1709282681,2024-03-01 09:44,72.20,999.89,1018.21,152,10.29,5.51,-68,1
1709282981,2024-03-01 09:49,69.24,999.92,1018.23,152,10.64,5.25,-68,1
1709283281,2024-03-01 09:54,71.00,1000.07,1018.38,152,10.32,5.30,-68,1
1709283884,2024-03-01 10:04,71.33,1000.06,1018.38,152,10.34,5.39,-68,1
1709284187,2024-03-01 10:09,70.75,999.96,1018.27,152,10.39,5.32,-67,1
1709284487,2024-03-01 10:14,68.82,999.83,1018.15,152,10.98,5.49,-68,1
1709284787,2024-03-01 10:19,67.85,999.75,1018.07,152,11.04,5.34,-67,1
1709285091,2024-03-01 10:24,69.04,999.89,1018.20,152,10.64,5.20,-69,1
1709285391,2024-03-01 10:29,69.01,999.72,1018.03,152,10.67,5.23,-69,1
1709285691,2024-03-01 10:34,68.44,999.72,1018.03,152,10.84,5.27,-68,1
1709285991,2024-03-01 10:39,70.78,999.84,1018.15,152,10.51,5.44,-69,1
1709286897,2024-03-01 10:54,68.00,999.68,1018.00,152,11.34,5.66,-67,1
1709287200,2024-03-01 11:00,67.75,999.85,1018.17,152,11.34,5.60,-68,1
1709287500,2024-03-01 11:05,64.58,999.57,1017.88,152,12.03,5.57,-66,1
1709288103,2024-03-01 11:15,69.25,999.79,1018.10,152,10.95,5.55,-68,1
1709288403,2024-03-01 11:20,69.19,999.57,1017.88,152,10.90,5.49,-67,1
1709288703,2024-03-01 11:25,68.19,999.64,1017.95,152,11.57,5.92,-65,1
1709289003,2024-03-01 11:30,66.95,999.48,1017.79,152,11.82,5.89,-65,1
1709289303,2024-03-01 11:35,67.47,999.47,1017.78,152,11.91,6.09,-68,1
1709289603,2024-03-01 11:40,66.19,999.61,1017.92,152,12.45,6.33,-67,1
1709289903,2024-03-01 11:45,66.17,999.66,1017.97,152,12.52,6.39,-67,1
1709290510,2024-03-01 11:55,67.86,999.51,1017.82,152,12.20,6.45,-67,1
1709290810,2024-03-01 12:00,69.91,999.51,1017.83,152,11.65,6.35,-65,1
1709291110,2024-03-01 12:05,71.94,999.65,1017.96,152,11.15,6.29,-67,1
1709291410,2024-03-01 12:10,72.61,999.68,1017.99,152,10.68,5.97,-68,1
1709292013,2024-03-01 12:20,75.72,999.58,1017.89,152,10.46,6.37,-69,1
1709292313,2024-03-01 12:25,77.17,999.48,1017.79,152,10.10,6.29,-69,1
1709292613,2024-03-01 12:30,77.42,999.63,1017.94,152,10.15,6.39,-68,1
1709292916,2024-03-01 12:35,77.79,999.42,1017.73,152,9.99,6.30,-66,1
1709293216,2024-03-01 12:40,76.79,999.28,1017.60,152,10.08,6.20,-69,1
1709293516,2024-03-01 12:45,77.25,999.31,1017.62,152,10.29,6.49,-68,1
1709294122,2024-03-01 12:55,77.31,999.03,1017.35,152,10.24,6.45,-68,1
1709294422,2024-03-01 13:00,77.54,999.08,1017.39,152,10.42,6.67,-67,1
1709294722,2024-03-01 13:05,76.68,999.03,1017.35,152,10.46,6.55,-67,1
1709295023,2024-03-01 13:10,76.85,998.94,1017.25,152,10.78,6.89,-68,1
1709295323,2024-03-01 13:15,74.93,999.02,1017.34,152,10.77,6.51,-65,1
1709295623,2024-03-01 13:20,77.62,999.23,1017.55,152,10.23,6.50,-65,1
1709295923,2024-03-01 13:25,77.39,999.36,1017.67,152,10.42,6.64,-69,1
1709296526,2024-03-01 13:35,80.07,999.29,1017.60,152,9.84,6.57,-69,1
1709296826,2024-03-01 13:40,79.74,999.15,1017.46,152,10.12,6.79,-68,1
1709297126,2024-03-01 13:45,80.26,998.99,1017.30,152,9.91,6.68,-67,1
1709297426,2024-03-01 13:50,80.06,999.17,1017.48,152,9.82,6.55,-70,1
1709297726,2024-03-01 13:55,80.36,998.95,1017.26,152,9.59,6.38,-70,1
1709298026,2024-03-01 14:00,81.01,999.04,1017.35,152,9.68,6.59,-68,1
1709298326,2024-03-01 14:05,83.33,999.27,1017.58,152,9.00,6.33,-67,1
1709299232,2024-03-01 14:20,84.68,999.33,1017.65,152,9.03,6.60,-65,1
1709299836,2024-03-01 14:30,85.72,999.60,1017.91,152,8.94,6.68,-68,1
1709300136,2024-03-01 14:35,85.33,999.19,1017.50,152,8.97,6.65,-68,1
1709300436,2024-03-01 14:40,86.80,999.42,1017.74,152,8.78,6.71,-67,1
1709301042,2024-03-01 14:50,86.12,999.19,1017.50,152,9.07,6.88,-69,1
1709301951,2024-03-01 15:05,86.50,999.54,1017.85,152,9.06,6.93,-67,1
1709302251,2024-03-01 15:10,86.10,999.44,1017.76,152,9.04,6.85,-70,1
1709302551,2024-03-01 15:15,86.00,999.55,1017.86,152,9.04,6.83,-67,1
1709302851,2024-03-01 15:20,86.83,999.67,1017.99,152,9.00,6.93,-70,1
1709303151,2024-03-01 15:25,86.52,999.73,1018.04,152,9.20,7.08,-68,1
1709303451,2024-03-01 15:30,86.96,999.63,1017.94,152,8.91,6.86,-68,1
1709304055,2024-03-01 15:40,86.70,999.66,1017.97,152,8.96,6.87,-68,1
1709304658,2024-03-01 15:50,86.27,999.60,1017.91,152,9.09,6.93,-67,1
1709305264,2024-03-01 16:01,85.71,999.71,1018.02,152,9.02,6.76,-68,1
1709305564,2024-03-01 16:06,86.54,999.51,1017.82,152,9.05,6.93,-67,1
1709305867,2024-03-01 16:11,85.61,999.26,1017.58,152,8.91,6.64,-69,1
1709306167,2024-03-01 16:16,84.89,999.09,1017.41,152,9.08,6.68,-67,1
1709306468,2024-03-01 16:21,84.63,999.05,1017.36,152,9.04,6.60,-68,1
1709306768,2024-03-01 16:26,83.78,998.89,1017.20,152,9.15,6.56,-69,1
1709307374,2024-03-01 16:36,84.17,998.66,1016.98,152,9.15,6.63,-69,1
1709307980,2024-03-01 16:46,85.00,998.58,1016.90,152,9.08,6.70,-69,1
1709308583,2024-03-01 16:56,85.03,998.88,1017.20,152,9.00,6.63,-67,1
1709308883,2024-03-01 17:01,86.78,998.84,1017.15,152,8.98,6.90,-69,1
1709309183,2024-03-01 17:06,86.02,998.92,1017.23,152,9.14,6.93,-70,1
1709309483,2024-03-01 17:11,87.57,999.18,1017.50,152,8.88,6.94,-70,1
1709309783,2024-03-01 17:16,87.18,999.34,1017.65,152,8.92,6.91,-68,1
1709310386,2024-03-01 17:26,87.84,999.66,1017.97,152,9.02,7.12,-68,1
1709310990,2024-03-01 17:36,88.74,999.54,1017.85,152,8.95,7.20,-67,1
1709311593,2024-03-01 17:46,86.00,999.33,1017.65,152,9.30,7.09,-67,1
1709311893,2024-03-01 17:51,85.85,999.32,1017.63,152,9.15,6.91,-67,1
1709313105,2024-03-01 18:11,88.63,999.42,1017.73,152,8.78,7.01,-68,1
1709313711,2024-03-01 18:21,89.70,999.60,1017.92,152,8.95,7.36,-67,1
1709314014,2024-03-01 18:26,89.47,999.61,1017.93,152,8.92,7.29,-67,1
1709314314,2024-03-01 18:31,88.66,999.46,1017.78,152,8.79,7.03,-70,1
1709314614,2024-03-01 18:36,89.25,999.26,1017.57,152,8.70,7.04,-71,1
1709314917,2024-03-01 18:41,88.10,999.18,1017.49,152,8.88,7.03,-68,1
1709315217,2024-03-01 18:46,88.59,999.24,1017.55,152,8.75,6.98,-73,1
1709315518,2024-03-01 18:51,88.67,999.18,1017.50,152,8.64,6.88,-68,1
1709316127,2024-03-01 19:02,87.82,999.24,1017.55,152,8.55,6.65,-70,1
1709316427,2024-03-01 19:07,88.99,999.21,1017.52,152,8.30,6.60,-70,1
1709316727,2024-03-01 19:12,89.18,999.22,1017.54,152,8.27,6.60,-68,1
1709317027,2024-03-01 19:17,91.01,999.29,1017.60,152,8.04,6.67,-71,1
1709317327,2024-03-01 19:22,90.82,999.35,1017.66,152,8.07,6.67,-68,1
1709317630,2024-03-01 19:27,89.63,999.44,1017.75,152,8.05,6.46,-68,1
1709317933,2024-03-01 19:32,91.18,999.44,1017.75,152,7.88,6.54,-68,1
1709318233,2024-03-01 19:37,91.04,999.43,1017.74,152,7.95,6.58,-68,1
1709318836,2024-03-01 19:47,92.15,999.35,1017.66,152,7.67,6.48,-68,1
1709319139,2024-03-01 19:52,89.53,999.32,1017.63,152,8.06,6.45,-68,1
1709319442,2024-03-01 19:57,89.92,999.33,1017.65,152,7.83,6.29,-70,1
1709319742,2024-03-01 20:02,90.33,999.54,1017.85,152,7.82,6.34,-67,1
1709320042,2024-03-01 20:07,90.99,999.59,1017.90,152,7.72,6.35,-68,1
1709320342,2024-03-01 20:12,90.87,999.64,1017.95,152,7.65,6.26,-71,1
1709320945,2024-03-01 20:22,89.42,999.77,1018.09,152,7.69,6.07,-69,1
1709321248,2024-03-01 20:27,89.87,999.84,1018.16,152,7.59,6.04,-68,1
1709321851,2024-03-01 20:37,90.06,999.89,1018.21,152,7.49,5.97,-68,1
1709322151,2024-03-01 20:42,90.14,999.85,1018.16,152,7.49,5.99,-68,1
1709322451,2024-03-01 20:47,89.31,999.74,1018.05,152,7.63,5.99,-67,1
1709322754,2024-03-01 20:52,89.84,999.68,1017.99,152,7.43,5.88,-67,1
1709323056,2024-03-01 20:57,90.57,999.68,1017.99,152,7.38,5.95,-66,1
1709323659,2024-03-01 21:07,88.90,999.51,1017.82,152,7.42,5.72,-67,1
1709323959,2024-03-01 21:12,89.75,999.39,1017.71,152,7.16,5.60,-70,1
1709324259,2024-03-01 21:17,90.64,999.42,1017.73,152,7.21,5.79,-67,1
1709324559,2024-03-01 21:22,88.75,999.29,1017.60,152,7.47,5.74,-67,1
1709324859,2024-03-01 21:27,90.71,999.40,1017.71,152,7.13,5.72,-67,1
1709325466,2024-03-01 21:37,92.01,999.12,1017.44,152,6.88,5.68,-69,1
1709326069,2024-03-01 21:47,91.48,999.21,1017.52,152,6.88,5.59,-68,1
1709326369,2024-03-01 21:52,91.66,999.40,1017.71,152,6.80,5.54,-68,1
1709326669,2024-03-01 21:57,92.21,999.36,1017.68,152,6.93,5.76,-67,1
1709327272,2024-03-01 22:07,91.31,999.23,1017.54,152,6.92,5.61,-67,1
1709327572,2024-03-01 22:12,91.95,999.05,1017.36,152,6.76,5.55,-67,1
1709327872,2024-03-01 22:17,92.82,999.08,1017.39,152,6.52,5.45,-68,1
1709328172,2024-03-01 22:22,91.24,999.09,1017.41,152,6.89,5.57,-69,1
1709328472,2024-03-01 22:27,91.28,998.99,1017.30,152,6.63,5.31,-70,1
1709328772,2024-03-01 22:32,91.24,999.03,1017.34,152,6.77,5.45,-70,1
1709329075,2024-03-01 22:37,91.28,998.97,1017.28,152,6.73,5.41,-71,1
1709329375,2024-03-01 22:42,91.69,998.96,1017.27,152,6.63,5.38,-69,1
1709329978,2024-03-01 22:52,92.51,999.13,1017.44,152,6.44,5.32,-68,1
1709330585,2024-03-01 23:03,92.26,999.01,1017.32,152,6.65,5.49,-69,1
1709330888,2024-03-01 23:08,93.05,999.04,1017.35,152,6.60,5.56,-69,1
1709331188,2024-03-01 23:13,92.51,998.94,1017.26,152,6.67,5.55,-67,1
1709331488,2024-03-01 23:18,93.00,998.79,1017.11,152,6.62,5.57,-69,1
1709331788,2024-03-01 23:23,93.62,998.91,1017.22,152,6.67,5.72,-68,1
1709332091,2024-03-01 23:28,93.61,999.07,1017.39,152,6.46,5.51,-68,1
1709332391,2024-03-01 23:33,93.76,999.00,1017.32,152,6.43,5.50,-69,1
1709332691,2024-03-01 23:38,93.41,999.06,1017.37,152,6.59,5.61,-69,1
1709332991,2024-03-01 23:43,93.14,999.18,1017.50,152,6.50,5.48,-69,1
1709333294,2024-03-01 23:48,92.43,999.15,1017.46,152,6.54,5.41,-68,1
1709333897,2024-03-01 23:58,92.95,998.94,1017.25,152,6.62,5.57,-68,1