1709334197,2024-03-02 00:03,93.52,999.26,1017.58,152,6.45,5.49,-69,1
1709334497,2024-03-02 00:08,92.66,999.14,1017.45,152,6.67,5.57,-68,1
1709334797,2024-03-02 00:13,93.23,999.29,1017.60,152,6.54,5.53,-70,1
1709335097,2024-03-02 00:18,92.93,999.24,1017.55,152,6.58,5.52,-69,1
1709335398,2024-03-02 00:23,93.07,999.20,1017.52,152,6.66,5.62,-68,1
1709335698,2024-03-02 00:28,93.32,999.14,1017.46,152,6.69,5.69,-67,1
1709335998,2024-03-02 00:33,94.65,999.12,1017.43,152,6.46,5.67,-69,1
1709336298,2024-03-02 00:38,93.54,998.97,1017.29,152,6.70,5.74,-67,1
1709336598,2024-03-02 00:43,94.92,999.00,1017.31,152,6.55,5.80,-67,1
1709336898,2024-03-02 00:48,94.51,998.92,1017.23,152,6.56,5.75,-69,1
1709337198,2024-03-02 00:53,93.51,998.99,1017.30,152,6.70,5.73,-68,1
1709337801,2024-03-02 01:03,93.80,998.90,1017.21,152,6.44,5.52,-68,1
1709338104,2024-03-02 01:08,94.35,998.83,1017.15,152,6.55,5.71,-66,1
1709339010,2024-03-02 01:23,95.23,998.80,1017.11,152,6.56,5.86,-68,1
1709339310,2024-03-02 01:28,95.63,998.95,1017.26,152,6.57,5.93,-69,1
1709339610,2024-03-02 01:33,95.30,998.82,1017.13,152,6.59,5.90,-68,1
1709339910,2024-03-02 01:38,96.01,998.84,1017.15,152,6.58,5.99,-68,1
1709340214,2024-03-02 01:43,96.44,998.78,1017.10,152,6.45,5.93,-68,1
1709340819,2024-03-02 01:53,96.11,998.81,1017.12,152,6.64,6.07,-67,1
1709341120,2024-03-02 01:58,96.66,998.72,1017.03,152,6.47,5.98,-67,1
1709341420,2024-03-02 02:03,96.94,998.75,1017.07,152,6.51,6.06,-66,1
1709341720,2024-03-02 02:08,94.40,998.71,1017.03,152,6.92,6.09,-68,1
1709342020,2024-03-02 02:13,95.58,998.62,1016.94,152,6.73,6.08,-67,1
1709342320,2024-03-02 02:18,95.71,998.49,1016.80,152,6.59,5.96,-70,1
1709342620,2024-03-02 02:23,94.61,998.45,1016.76,152,6.83,6.03,-67,1
1709342920,2024-03-02 02:28,94.87,998.51,1016.82,152,6.73,5.97,-68,1
1709343523,2024-03-02 02:38,95.88,998.48,1016.79,152,6.70,6.09,-70,1
1709343823,2024-03-02 02:43,94.84,998.29,1016.60,152,6.91,6.14,-68,1
1709344426,2024-03-02 02:53,95.10,998.34,1016.65,152,6.91,6.19,-68,1
1709344730,2024-03-02 02:58,96.41,998.25,1016.57,152,6.61,6.08,-68,1
1709345030,2024-03-02 03:03,95.69,998.21,1016.53,152,6.85,6.21,-67,1
1709345330,2024-03-02 03:08,94.94,998.13,1016.44,152,6.96,6.21,-68,1
1709345630,2024-03-02 03:13,94.90,998.15,1016.46,152,6.95,6.19,-68,1
1709345930,2024-03-02 03:18,95.32,998.18,1016.50,152,6.89,6.20,-67,1
1709346230,2024-03-02 03:23,96.61,998.23,1016.54,152,6.83,6.33,-68,1
1709346530,2024-03-02 03:28,97.10,998.27,1016.59,152,6.75,6.33,-67,1
1709346830,2024-03-02 03:33,97.14,998.22,1016.54,152,6.80,6.38,-68,1
1709347130,2024-03-02 03:38,97.99,998.23,1016.54,152,6.60,6.31,-68,1
1709347430,2024-03-02 03:43,96.22,998.11,1016.43,152,6.79,6.23,-68,1
1709347730,2024-03-02 03:48,97.45,998.21,1016.52,152,6.81,6.44,-70,1
1709348030,2024-03-02 03:53,96.52,997.99,1016.30,152,6.94,6.43,-67,1
1709348637,2024-03-02 04:03,96.68,997.84,1016.16,152,6.92,6.43,-67,1
1709348937,2024-03-02 04:08,96.53,997.93,1016.24,152,6.93,6.42,-68,1
1709349237,2024-03-02 04:13,96.21,997.93,1016.25,152,6.91,6.35,-69,1
1709349537,2024-03-02 04:18,97.79,997.98,1016.30,152,6.59,6.27,-69,1
1709349837,2024-03-02 04:23,96.19,997.83,1016.14,152,7.04,6.48,-67,1
1709350137,2024-03-02 04:28,97.42,997.90,1016.21,152,6.91,6.53,-69,1
1709350437,2024-03-02 04:33,96.31,997.87,1016.19,152,6.87,6.33,-68,1
1709350737,2024-03-02 04:38,96.50,997.83,1016.15,152,7.01,6.50,-68,1
1709351037,2024-03-02 04:43,95.10,997.89,1016.20,152,7.08,6.35,-68,1
1709351337,2024-03-02 04:48,96.79,997.73,1016.04,152,6.94,6.47,-68,1
1709351940,2024-03-02 04:59,94.74,997.77,1016.08,152,7.07,6.29,-67,1
1709352240,2024-03-02 05:04,94.56,997.77,1016.08,152,7.06,6.25,-68,1
1709352540,2024-03-02 05:09,94.77,997.80,1016.11,152,6.90,6.12,-68,1
1709352840,2024-03-02 05:14,94.99,997.86,1016.17,152,7.01,6.27,-68,1
1709353443,2024-03-02 05:24,94.41,997.83,1016.14,152,6.91,6.08,-68,1
1709353743,2024-03-02 05:29,94.36,997.89,1016.20,152,6.94,6.10,-68,1
1709354044,2024-03-02 05:34,95.00,997.87,1016.18,152,6.73,5.99,-69,1
1709354647,2024-03-02 05:44,94.62,997.85,1016.16,152,6.69,5.89,-68,1
1709354947,2024-03-02 05:49,94.91,997.87,1016.19,152,6.68,5.93,-69,1
1709355247,2024-03-02 05:54,94.46,997.88,1016.20,152,6.52,5.70,-71,1
1709355856,2024-03-02 06:04,93.94,997.96,1016.27,152,6.70,5.80,-68,1
1709356459,2024-03-02 06:14,96.32,998.07,1016.38,152,6.27,5.73,-69,1
1709356759,2024-03-02 06:19,96.21,998.05,1016.36,152,6.15,5.60,-68,1
1709357059,2024-03-02 06:24,95.79,998.09,1016.40,152,6.25,5.63,-68,1
1709357359,2024-03-02 06:29,95.31,998.06,1016.37,152,6.39,5.70,-69,1
1709357659,2024-03-02 06:34,95.38,998.14,1016.45,152,6.30,5.62,-67,1
1709357959,2024-03-02 06:39,95.66,998.08,1016.39,152,6.16,5.52,-67,1
1709358259,2024-03-02 06:44,95.97,998.08,1016.39,152,6.27,5.68,-67,1
1709358559,2024-03-02 06:49,96.59,998.18,1016.49,152,6.14,5.64,-68,1
1709359164,2024-03-02 06:59,95.81,998.09,1016.40,152,6.17,5.55,-67,1
1709359464,2024-03-02 07:04,96.34,998.18,1016.49,152,6.09,5.55,-68,1
1709360067,2024-03-02 07:14,96.37,998.15,1016.47,152,5.93,5.40,-69,1
1709360367,2024-03-02 07:19,95.77,998.26,1016.57,152,6.15,5.53,-68,1
1709360667,2024-03-02 07:24,95.88,998.36,1016.67,152,6.07,5.47,-68,1
1709360967,2024-03-02 07:29,97.05,998.52,1016.84,152,5.94,5.51,-67,1
1709361267,2024-03-02 07:34,96.14,998.44,1016.75,152,6.13,5.56,-67,1
1709361570,2024-03-02 07:39,95.87,998.45,1016.77,152,5.92,5.32,-68,1
1709361871,2024-03-02 07:44,96.06,998.48,1016.79,152,6.08,5.50,-67,1
1709362474,2024-03-02 07:54,94.89,998.48,1016.79,152,6.23,5.48,-68,1
1709363083,2024-03-02 08:04,93.91,998.41,1016.72,152,6.47,5.56,-68,1
1709363383,2024-03-02 08:09,94.04,998.42,1016.73,152,6.47,5.59,-68,1
1709363683,2024-03-02 08:14,94.62,998.47,1016.78,152,6.48,5.68,-68,1
1709363983,2024-03-02 08:19,93.80,998.52,1016.83,152,6.51,5.59,-69,1
1709364283,2024-03-02 08:24,93.82,998.53,1016.84,152,6.63,5.71,-68,1
1709364583,2024-03-02 08:29,93.62,998.55,1016.86,152,6.72,5.77,-68,1
1709364883,2024-03-02 08:34,92.53,998.47,1016.78,152,6.85,5.73,-67,1
1709365789,2024-03-02 08:49,91.54,998.45,1016.76,152,6.88,5.60,-68,1
1709366089,2024-03-02 08:54,91.69,998.47,1016.79,152,7.18,5.92,-68,1
1709366696,2024-03-02 09:04,89.97,998.55,1016.86,152,7.32,5.79,-68,1
1709366996,2024-03-02 09:09,89.74,998.53,1016.84,152,7.31,5.74,-68,1
1709367296,2024-03-02 09:14,90.45,998.54,1016.86,152,7.39,5.94,-67,1
1709367596,2024-03-02 09:19,88.70,998.53,1016.84,152,7.54,5.80,-67,1
1709367896,2024-03-02 09:24,90.38,998.55,1016.86,152,7.42,5.95,-68,1
1709368499,2024-03-02 09:34,90.51,998.54,1016.85,152,7.41,5.97,-68,1
1709368802,2024-03-02 09:40,89.96,998.61,1016.92,152,7.34,5.81,-68,1
1709369102,2024-03-02 09:45,88.42,998.51,1016.82,152,7.74,5.95,-70,1
1709369402,2024-03-02 09:50,87.22,998.47,1016.79,152,8.11,6.12,-67,1
1709369702,2024-03-02 09:55,87.44,998.41,1016.72,152,7.90,5.95,-68,1
1709370003,2024-03-02 10:00,85.83,998.40,1016.71,152,8.17,5.95,-69,1
1709370303,2024-03-02 10:05,85.42,998.34,1016.65,152,8.34,6.04,-67,1
1709370603,2024-03-02 10:10,84.29,998.35,1016.66,152,8.53,6.04,-68,1
1709370903,2024-03-02 10:15,84.27,998.34,1016.66,152,8.59,6.09,-68,1
1709371506,2024-03-02 10:25,84.37,998.28,1016.60,152,8.67,6.19,-68,1
1709372109,2024-03-02 10:35,82.83,998.30,1016.61,152,9.03,6.28,-68,1
1709372413,2024-03-02 10:40,82.72,998.38,1016.69,152,9.01,6.24,-66,1
1709372713,2024-03-02 10:45,82.88,998.32,1016.63,152,8.87,6.13,-67,1
1709373316,2024-03-02 10:55,81.14,998.39,1016.71,152,9.20,6.14,-67,1
1709373922,2024-03-02 11:05,80.59,998.33,1016.64,152,9.39,6.23,-68,1
1709374222,2024-03-02 11:10,80.33,998.37,1016.69,152,9.31,6.11,-69,1
1709374522,2024-03-02 11:15,79.63,998.38,1016.69,152,9.32,5.99,-68,1
1709374822,2024-03-02 11:20,80.87,998.37,1016.68,152,9.20,6.09,-68,1
1709375122,2024-03-02 11:25,79.87,998.39,1016.70,152,9.27,5.98,-68,1
1709375422,2024-03-02 11:30,80.21,998.45,1016.76,152,9.33,6.10,-68,1
1709375722,2024-03-02 11:35,79.75,998.52,1016.83,152,9.39,6.08,-68,1
1709376022,2024-03-02 11:40,81.20,998.45,1016.76,152,9.13,6.09,-68,1
1709376625,2024-03-02 11:50,79.80,998.41,1016.72,152,9.57,6.26,-67,1
1709376925,2024-03-02 11:55,79.28,998.46,1016.77,152,9.42,6.02,-70,1
1709377225,2024-03-02 12:00,79.44,998.37,1016.68,152,9.53,6.16,-69,1
1709377526,2024-03-02 12:05,79.14,998.35,1016.66,152,9.71,6.28,-68,1
1709378131,2024-03-02 12:15,78.51,998.27,1016.59,152,9.64,6.09,-67,1
1709378738,2024-03-02 12:25,78.70,998.26,1016.58,152,9.66,6.15,-67,1
1709379038,2024-03-02 12:30,79.56,998.32,1016.63,152,9.35,6.00,-68,1
1709379338,2024-03-02 12:35,78.98,998.26,1016.57,152,9.72,6.26,-68,1
1709379638,2024-03-02 12:40,76.81,998.25,1016.56,152,10.02,6.15,-68,1
1709379941,2024-03-02 12:45,75.32,998.13,1016.44,152,10.23,6.07,-67,1
1709380241,2024-03-02 12:50,76.00,998.13,1016.44,152,9.92,5.90,-68,1
1709380541,2024-03-02 12:55,77.48,998.17,1016.48,152,9.62,5.88,-68,1
1709381147,2024-03-02 13:05,75.04,998.07,1016.38,152,9.93,5.72,-70,1
1709381447,2024-03-02 13:10,74.58,998.05,1016.36,152,10.24,5.93,-68,1
1709382047,2024-03-02 13:20,74.12,997.99,1016.31,152,10.35,5.95,-68,1
1709382347,2024-03-02 13:25,74.30,998.07,1016.38,152,10.33,5.97,-68,1
1709382647,2024-03-02 13:30,73.41,997.97,1016.29,152,10.56,6.01,-68,1
1709382947,2024-03-02 13:35,73.23,998.00,1016.31,152,10.53,5.95,-68,1
1709383247,2024-03-02 13:40,72.15,997.94,1016.26,152,10.73,5.93,-68,1
1709383547,2024-03-02 13:45,72.68,997.95,1016.26,152,10.36,5.68,-69,1
1709383848,2024-03-02 13:50,72.52,997.98,1016.29,152,10.14,5.43,-71,1
1709384151,2024-03-02 13:55,70.86,997.90,1016.22,152,10.83,5.76,-69,1
1709384754,2024-03-02 14:05,71.11,997.96,1016.27,152,10.64,5.63,-71,1
1709385054,2024-03-02 14:10,69.36,997.94,1016.26,152,11.11,5.72,-68,1
1709385354,2024-03-02 14:15,68.12,998.00,1016.31,152,10.96,5.32,-70,1
1709385654,2024-03-02 14:20,68.74,997.92,1016.23,152,10.74,5.24,-69,1
1709386258,2024-03-02 14:30,69.55,997.83,1016.14,152,11.17,5.82,-68,1
1709386558,2024-03-02 14:35,68.34,997.81,1016.12,152,11.32,5.71,-68,1
1709387164,2024-03-02 14:46,68.67,997.80,1016.11,152,11.06,5.53,-67,1
1709388068,2024-03-02 15:01,68.52,997.73,1016.04,152,11.34,5.77,-67,1
1709388368,2024-03-02 15:06,68.91,997.66,1015.97,152,11.42,5.93,-67,1
1709388668,2024-03-02 15:11,66.94,997.75,1016.06,152,11.80,5.87,-68,1
1709388968,2024-03-02 15:16,66.74,997.78,1016.09,152,11.48,5.52,-67,1
1709389574,2024-03-02 15:26,64.98,997.82,1016.13,152,11.84,5.48,-67,1
1709389874,2024-03-02 15:31,64.87,997.81,1016.13,152,11.78,5.40,-69,1
1709390177,2024-03-02 15:36,65.79,997.87,1016.18,152,11.34,5.18,-67,1
1709390477,2024-03-02 15:41,64.72,997.81,1016.12,152,11.51,5.11,-71,1
1709391080,2024-03-02 15:51,65.88,997.81,1016.12,152,11.12,4.99,-69,1
1709391380,2024-03-02 15:56,66.75,997.75,1016.07,152,10.94,5.01,-66,1
1709391683,2024-03-02 16:01,66.10,997.76,1016.08,152,11.00,4.92,-67,1
1709391983,2024-03-02 16:06,66.95,997.71,1016.03,152,10.87,4.98,-69,1
1709392283,2024-03-02 16:11,66.63,997.80,1016.11,152,10.89,4.93,-68,1
1709392583,2024-03-02 16:16,67.19,997.73,1016.05,152,10.78,4.95,-68,1
1709392883,2024-03-02 16:21,67.23,997.75,1016.06,152,10.72,4.90,-67,1
1709393486,2024-03-02 16:31,68.02,997.76,1016.08,152,10.37,4.73,-68,1
1709393786,2024-03-02 16:36,68.35,997.75,1016.07,152,10.43,4.86,-67,1
1709394086,2024-03-02 16:41,68.82,997.79,1016.10,152,10.33,4.86,-69,1
1709394689,2024-03-02 16:51,69.76,997.86,1016.18,152,10.05,4.79,-68,1
1709394989,2024-03-02 16:56,70.82,997.84,1016.16,152,9.94,4.90,-68,1
1709395291,2024-03-02 17:01,70.79,997.87,1016.18,152,9.80,4.76,-68,1
1709395594,2024-03-02 17:06,71.36,997.87,1016.19,152,9.75,4.82,-68,1
1709395894,2024-03-02 17:11,71.69,997.89,1016.20,152,9.65,4.80,-68,1
1709396498,2024-03-02 17:21,72.81,997.93,1016.24,152,9.48,4.85,-69,1
1709396798,2024-03-02 17:26,74.16,997.91,1016.22,152,9.29,4.93,-68,1
1709397101,2024-03-02 17:31,74.90,997.91,1016.22,152,9.14,4.93,-69,1
1709397401,2024-03-02 17:36,76.46,997.97,1016.28,152,9.02,5.11,-68,1
1709397701,2024-03-02 17:41,78.09,998.04,1016.36,152,8.93,5.33,-69,1
1709398004,2024-03-02 17:46,79.15,998.04,1016.35,152,8.86,5.45,-68,1
1709398304,2024-03-02 17:51,80.11,998.04,1016.35,152,8.82,5.59,-69,1
1709398604,2024-03-02 17:56,81.35,998.06,1016.37,152,8.68,5.67,-68,1
1709399210,2024-03-02 18:06,81.04,998.05,1016.36,152,8.73,5.67,-68,1
1709399510,2024-03-02 18:11,79.65,998.02,1016.33,152,8.77,5.46,-68,1
1709399810,2024-03-02 18:16,76.15,998.04,1016.35,152,8.80,4.84,-68,1
1709400113,2024-03-02 18:21,73.24,998.07,1016.39,152,8.97,4.45,-67,1
1709400413,2024-03-02 18:26,71.25,998.12,1016.43,152,9.05,4.13,-68,1
1709400713,2024-03-02 18:31,70.93,998.13,1016.44,152,9.18,4.19,-68,1
1709401013,2024-03-02 18:36,70.51,998.10,1016.41,152,9.24,4.16,-67,1
1709401314,2024-03-02 18:41,69.60,998.16,1016.47,152,9.09,3.84,-68,1
1709401614,2024-03-02 18:46,68.34,998.17,1016.49,152,9.29,3.77,-67,1
1709401914,2024-03-02 18:51,66.75,998.27,1016.59,152,9.21,3.36,-68,1
1709402214,2024-03-02 18:56,64.82,998.22,1016.53,152,9.32,3.05,-68,1
1709402817,2024-03-02 19:06,62.33,998.24,1016.55,152,9.40,2.57,-68,1
1709403421,2024-03-02 19:17,61.40,998.37,1016.68,152,9.13,2.10,-69,1
1709403721,2024-03-02 19:22,61.12,998.24,1016.55,152,9.32,2.22,-70,1
1709404021,2024-03-02 19:27,60.95,998.33,1016.64,152,9.28,2.14,-68,1
1709404624,2024-03-02 19:37,61.49,998.33,1016.64,152,9.16,2.15,-69,1
1709404927,2024-03-02 19:42,61.23,998.35,1016.67,152,9.19,2.12,-68,1
1709405227,2024-03-02 19:47,60.68,998.42,1016.73,152,9.28,2.08,-68,1
1709405527,2024-03-02 19:52,61.39,998.46,1016.77,152,9.09,2.06,-69,1
1709405827,2024-03-02 19:57,61.96,998.49,1016.80,152,8.99,2.10,-71,1
1709406433,2024-03-02 20:07,62.36,998.45,1016.76,152,8.91,2.11,-68,1
1709407039,2024-03-02 20:17,62.22,998.55,1016.87,152,8.92,2.09,-67,1
1709407339,2024-03-02 20:22,64.08,998.53,1016.84,152,8.66,2.26,-67,1
1709407942,2024-03-02 20:32,64.36,998.48,1016.79,152,8.74,2.40,-67,1
1709408243,2024-03-02 20:37,64.82,998.57,1016.89,152,8.68,2.44,-67,1
1709408543,2024-03-02 20:42,65.16,998.56,1016.87,152,8.74,2.57,-67,1
1709408843,2024-03-02 20:47,66.44,998.53,1016.85,152,8.50,2.61,-68,1
1709409143,2024-03-02 20:52,66.37,998.55,1016.86,152,8.35,2.45,-70,1
1709409443,2024-03-02 20:57,66.05,998.46,1016.77,152,8.66,2.68,-67,1
1709409743,2024-03-02 21:02,66.72,998.45,1016.76,152,8.57,2.74,-68,1
1709410649,2024-03-02 21:17,68.21,998.53,1016.84,152,8.27,2.76,-69,1
1709410949,2024-03-02 21:22,68.58,998.50,1016.81,152,8.21,2.78,-69,1
1709411252,2024-03-02 21:27,68.32,998.52,1016.83,152,8.36,2.87,-68,1
1709411855,2024-03-02 21:37,68.14,998.51,1016.83,152,8.34,2.82,-68,1
1709412155,2024-03-02 21:42,69.02,998.50,1016.81,152,8.25,2.91,-68,1
1709412455,2024-03-02 21:47,69.36,998.56,1016.88,152,8.18,2.91,-68,1
1709412756,2024-03-02 21:52,69.92,998.56,1016.88,152,8.04,2.89,-71,1
1709413665,2024-03-02 22:07,71.85,998.52,1016.83,152,7.81,3.05,-68,1
1709414268,2024-03-02 22:17,72.36,998.55,1016.87,152,7.60,2.95,-68,1
1709414571,2024-03-02 22:22,72.64,998.56,1016.88,152,7.57,2.98,-68,1
1709414871,2024-03-02 22:27,73.09,998.54,1016.85,152,7.43,2.93,-68,1
1709415171,2024-03-02 22:32,73.56,998.49,1016.80,152,7.31,2.90,-68,1
1709415471,2024-03-02 22:37,73.23,998.43,1016.74,152,7.38,2.91,-68,1
1709415771,2024-03-02 22:42,74.85,998.52,1016.84,152,6.94,2.79,-68,1
1709416071,2024-03-02 22:47,74.36,998.48,1016.79,152,7.08,2.83,-68,1
1709416371,2024-03-02 22:52,74.88,998.50,1016.82,152,6.91,2.77,-72,1
1709416674,2024-03-02 22:57,75.69,998.46,1016.77,152,6.82,2.83,-69,1
1709417280,2024-03-02 23:08,75.27,998.57,1016.88,152,6.87,2.80,-67,1
1709417580,2024-03-02 23:13,75.26,998.54,1016.85,152,6.85,2.78,-67,1
1709417881,2024-03-02 23:18,75.75,998.51,1016.83,152,6.77,2.80,-67,1
1709418181,2024-03-02 23:23,76.05,998.50,1016.81,152,6.70,2.78,-67,1
1709418481,2024-03-02 23:28,76.27,998.44,1016.76,152,6.61,2.74,-69,1
1709418784,2024-03-02 23:33,76.75,998.41,1016.72,152,6.56,2.78,-68,1
1709419084,2024-03-02 23:38,77.20,998.45,1016.77,152,6.42,2.72,-68,1
1709419687,2024-03-02 23:48,77.46,998.40,1016.71,152,6.39,2.74,-69,1
1709419987,2024-03-02 23:53,77.98,998.38,1016.69,152,6.28,2.73,-68,1