1709420896,2024-03-03 00:08,78.91,998.36,1016.67,152,6.17,2.79,-68,1
1709421196,2024-03-03 00:13,79.28,998.44,1016.76,152,6.11,2.80,-68,1
1709421802,2024-03-03 00:23,79.67,998.46,1016.77,152,6.10,2.86,-68,1
1709422405,2024-03-03 00:33,79.32,998.25,1016.57,152,6.14,2.83,-67,1
1709422705,2024-03-03 00:38,80.27,998.31,1016.62,152,5.93,2.80,-68,1
1709423611,2024-03-03 00:53,80.54,998.27,1016.59,152,5.80,2.72,-67,1
1709423911,2024-03-03 00:58,80.72,998.20,1016.52,152,5.73,2.68,-68,1
1709424212,2024-03-03 01:03,81.75,998.20,1016.51,152,5.58,2.71,-69,1
1709424512,2024-03-03 01:08,81.93,998.16,1016.47,152,5.55,2.71,-68,1
1709424812,2024-03-03 01:13,82.49,998.08,1016.39,152,5.46,2.72,-68,1
1709425112,2024-03-03 01:18,82.64,998.06,1016.38,152,5.49,2.78,-68,1
1709426018,2024-03-03 01:33,83.52,998.06,1016.38,152,5.33,2.77,-68,1
1709426319,2024-03-03 01:38,83.94,998.01,1016.32,152,5.29,2.80,-68,1
1709426619,2024-03-03 01:43,84.24,998.05,1016.36,152,5.23,2.79,-68,1
1709426919,2024-03-03 01:48,84.69,998.08,1016.39,152,5.16,2.80,-68,1
1709427219,2024-03-03 01:53,84.76,998.07,1016.38,152,5.11,2.76,-67,1
1709427519,2024-03-03 01:58,85.40,998.08,1016.39,152,5.02,2.78,-67,1
1709427820,2024-03-03 02:03,84.89,998.03,1016.34,152,5.04,2.71,-68,1
1709428120,2024-03-03 02:08,85.70,998.00,1016.31,152,4.92,2.73,-68,1
1709428723,2024-03-03 02:18,85.48,997.92,1016.24,152,4.95,2.72,-68,1
1709429629,2024-03-03 02:33,85.82,997.88,1016.19,152,4.94,2.77,-68,1
1709429929,2024-03-03 02:38,85.95,997.88,1016.19,152,4.87,2.72,-68,1
1709430229,2024-03-03 02:43,86.39,997.89,1016.20,152,4.80,2.72,-68,1
1709432048,2024-03-03 03:14,88.21,997.92,1016.23,152,4.61,2.83,-67,1
1709432351,2024-03-03 03:19,88.80,997.83,1016.15,152,4.53,2.85,-69,1
1709432957,2024-03-03 03:29,88.67,997.84,1016.15,152,4.53,2.82,-67,1
1709433257,2024-03-03 03:34,88.89,997.82,1016.13,152,4.51,2.84,-70,1
1709433863,2024-03-03 03:44,88.78,997.80,1016.11,152,4.47,2.78,-69,1
1709434166,2024-03-03 03:49,89.33,997.82,1016.13,152,4.34,2.74,-67,1
1709434466,2024-03-03 03:54,89.87,997.75,1016.06,152,4.24,2.73,-69,1
1709434769,2024-03-03 03:59,89.59,997.82,1016.13,152,4.33,2.77,-68,1
1709435375,2024-03-03 04:09,90.21,997.80,1016.11,152,4.25,2.79,-68,1
1709435678,2024-03-03 04:14,90.40,997.76,1016.07,152,4.16,2.73,-68,1
1709435978,2024-03-03 04:19,90.87,997.76,1016.07,152,4.21,2.85,-68,1
1709436278,2024-03-03 04:24,89.65,997.84,1016.15,152,4.44,2.89,-67,1
1709436578,2024-03-03 04:29,90.04,997.77,1016.09,152,4.34,2.85,-69,1
1709437181,2024-03-03 04:39,89.31,997.87,1016.18,152,4.47,2.87,-69,1
1709437485,2024-03-03 04:44,88.97,997.88,1016.19,152,4.38,2.72,-68,1
1709437788,2024-03-03 04:49,88.36,997.82,1016.13,152,4.54,2.79,-68,1
1709438394,2024-03-03 04:59,87.93,997.85,1016.16,152,4.47,2.65,-69,1
1709439000,2024-03-03 05:10,87.91,997.85,1016.17,152,4.43,2.60,-68,1
1709439303,2024-03-03 05:15,86.92,997.87,1016.19,152,4.58,2.59,-68,1
1709439606,2024-03-03 05:20,87.11,997.86,1016.18,152,4.48,2.53,-67,1
1709439909,2024-03-03 05:25,87.32,997.83,1016.14,152,4.35,2.43,-69,1
1709440209,2024-03-03 05:30,87.04,997.82,1016.13,152,4.43,2.46,-67,1
1709440509,2024-03-03 05:35,86.82,997.85,1016.16,152,4.30,2.30,-68,1
1709441112,2024-03-03 05:45,87.00,997.91,1016.22,152,4.36,2.39,-69,1
1709441715,2024-03-03 05:55,87.73,997.97,1016.29,152,4.12,2.27,-69,1
1709442015,2024-03-03 06:00,87.52,997.98,1016.29,152,4.04,2.16,-68,1
1709442621,2024-03-03 06:10,86.89,997.97,1016.28,152,4.08,2.10,-68,1
1709442921,2024-03-03 06:15,86.73,998.05,1016.36,152,4.03,2.02,-69,1
1709443225,2024-03-03 06:20,86.62,998.08,1016.39,152,4.03,2.00,-68,1
1709443828,2024-03-03 06:30,88.28,998.02,1016.33,152,3.73,1.97,-69,1
1709444131,2024-03-03 06:35,88.30,998.00,1016.32,152,3.73,1.98,-68,1
1709445037,2024-03-03 06:50,87.50,998.14,1016.46,152,3.93,2.05,-69,1
1709445944,2024-03-03 07:05,86.08,998.19,1016.51,152,4.25,2.13,-68,1
1709446244,2024-03-03 07:10,87.07,998.24,1016.56,152,4.23,2.27,-69,1
1709446544,2024-03-03 07:15,86.14,998.28,1016.59,152,4.40,2.29,-69,1
1709446844,2024-03-03 07:20,84.97,998.23,1016.55,152,4.53,2.23,-68,1
1709447447,2024-03-03 07:30,84.13,998.21,1016.53,152,4.79,2.34,-67,1
1709447747,2024-03-03 07:35,85.83,998.32,1016.63,152,4.40,2.24,-68,1
1709448047,2024-03-03 07:40,84.41,998.34,1016.65,152,4.87,2.47,-67,1
1709448650,2024-03-03 07:50,81.66,998.37,1016.69,152,5.23,2.35,-68,1
1709448950,2024-03-03 07:55,82.14,998.42,1016.73,152,5.27,2.47,-68,1
1709449858,2024-03-03 08:10,79.81,998.34,1016.65,152,5.62,2.41,-67,1
1709450462,2024-03-03 08:21,78.95,998.38,1016.69,152,5.89,2.52,-69,1
1709450762,2024-03-03 08:26,77.71,998.40,1016.71,152,5.99,2.40,-71,1
1709451062,2024-03-03 08:31,77.98,998.40,1016.71,152,6.15,2.60,-67,1
1709451362,2024-03-03 08:36,76.21,998.35,1016.67,152,6.40,2.52,-68,1
1709452268,2024-03-03 08:51,69.93,998.29,1016.61,152,7.87,2.73,-67,1
1709452871,2024-03-03 09:01,67.81,998.41,1016.72,152,8.16,2.58,-71,1
1709453174,2024-03-03 09:06,66.09,998.40,1016.72,152,8.46,2.50,-68,1
1709454083,2024-03-03 09:21,66.18,998.32,1016.63,152,8.74,2.79,-68,1
1709454383,2024-03-03 09:26,65.60,998.24,1016.56,152,8.75,2.67,-68,1
1709454989,2024-03-03 09:36,62.40,998.25,1016.56,152,9.40,2.58,-68,1
1709455292,2024-03-03 09:41,62.43,998.19,1016.51,152,9.02,2.23,-71,1
1709455595,2024-03-03 09:46,57.74,998.16,1016.47,152,10.63,2.65,-68,1
1709455895,2024-03-03 09:51,56.78,998.05,1016.37,152,10.71,2.49,-67,1
1709457107,2024-03-03 10:11,52.85,998.14,1016.46,152,10.81,1.58,-68,1
1709457407,2024-03-03 10:16,54.35,998.10,1016.42,152,10.33,1.53,-70,1
1709457708,2024-03-03 10:21,54.46,998.06,1016.37,152,10.62,1.82,-68,1
1709458311,2024-03-03 10:31,52.89,997.86,1016.17,152,10.63,1.42,-68,1
1709458614,2024-03-03 10:36,53.10,997.91,1016.22,152,10.73,1.57,-68,1
1709459217,2024-03-03 10:46,50.85,997.90,1016.22,152,11.37,1.56,-67,1
1709459517,2024-03-03 10:51,48.51,997.97,1016.29,152,11.99,1.48,-68,1
1709459817,2024-03-03 10:56,48.13,997.87,1016.18,152,12.10,1.47,-67,1
1709460117,2024-03-03 11:01,48.51,997.78,1016.10,152,11.79,1.29,-68,1
1709460722,2024-03-03 11:12,50.18,997.75,1016.06,152,11.42,1.42,-67,1
1709461022,2024-03-03 11:17,53.46,997.85,1016.17,152,10.40,1.36,-69,1
1709461931,2024-03-03 11:32,49.72,997.51,1015.82,152,11.25,1.14,-69,1
1709462834,2024-03-03 11:47,49.18,997.54,1015.86,152,11.95,1.63,-68,1
1709463738,2024-03-03 12:02,47.99,997.31,1015.63,152,12.06,1.39,-68,1
1709464347,2024-03-03 12:12,48.36,997.27,1015.58,152,11.63,1.10,-68,1
1709466765,2024-03-03 12:52,46.25,996.97,1015.28,152,12.31,1.11,-69,1
1709467369,2024-03-03 13:02,46.62,996.87,1015.18,152,12.35,1.25,-70,1
1709467975,2024-03-03 13:12,47.81,996.86,1015.17,152,12.17,1.44,-70,1
1709468275,2024-03-03 13:17,45.55,996.62,1014.94,152,13.02,1.54,-68,1
1709468575,2024-03-03 13:22,43.65,996.73,1015.05,152,13.23,1.14,-70,1
1709469181,2024-03-03 13:33,42.17,996.61,1014.92,152,14.24,1.57,-67,1
1709470690,2024-03-03 13:58,43.36,996.76,1015.07,152,12.62,0.49,-70,1
1709471294,2024-03-03 14:08,44.46,996.52,1014.83,152,12.98,1.17,-67,1
1709471594,2024-03-03 14:13,42.02,996.53,1014.84,152,13.87,1.19,-67,1
1709472200,2024-03-03 14:23,42.69,996.43,1014.74,152,13.78,1.33,-67,1
1709473410,2024-03-03 14:43,44.56,996.40,1014.71,152,12.93,1.15,-68,1
1709474319,2024-03-03 14:58,50.45,996.49,1014.81,152,11.11,1.21,-68,1
1709474619,2024-03-03 15:03,50.08,996.49,1014.80,152,11.38,1.36,-67,1
1709474919,2024-03-03 15:08,50.36,996.54,1014.85,152,11.32,1.38,-67,1
1709475222,2024-03-03 15:13,51.26,996.58,1014.89,152,10.95,1.29,-67,1
1709476128,2024-03-03 15:28,54.65,996.51,1014.82,152,10.54,1.80,-67,1
1709476431,2024-03-03 15:33,52.94,996.59,1014.91,152,10.97,1.75,-68,1
1709476731,2024-03-03 15:38,53.81,996.62,1014.93,152,10.99,2.00,-68,1
1709477034,2024-03-03 15:43,54.80,996.59,1014.91,152,10.59,1.88,-68,1
1709477941,2024-03-03 15:59,57.69,996.73,1015.04,152,9.52,1.60,-70,1
1709478241,2024-03-03 16:04,59.45,996.78,1015.09,152,8.95,1.48,-69,1
1709478546,2024-03-03 16:09,59.29,996.69,1015.00,152,9.05,1.54,-69,1
1709479755,2024-03-03 16:29,62.29,996.83,1015.14,152,8.21,1.43,-69,1
1709480055,2024-03-03 16:34,62.49,996.83,1015.14,152,8.06,1.34,-67,1
1709480358,2024-03-03 16:39,62.80,996.84,1015.15,152,8.10,1.44,-67,1
1709481264,2024-03-03 16:54,65.03,996.84,1015.15,152,7.56,1.42,-69,1
1709481564,2024-03-03 16:59,65.82,996.79,1015.11,152,7.19,1.23,-69,1
1709482169,2024-03-03 17:09,66.37,996.76,1015.08,152,7.26,1.41,-68,1
1709482469,2024-03-03 17:14,67.25,996.82,1015.13,152,6.99,1.34,-70,1
1709482769,2024-03-03 17:19,66.86,996.81,1015.12,152,6.94,1.21,-69,1
1709483372,2024-03-03 17:29,68.35,996.88,1015.20,152,6.43,1.03,-67,1
1709483978,2024-03-03 17:39,69.42,996.87,1015.18,152,6.23,1.05,-68,1
1709484278,2024-03-03 17:44,70.41,996.84,1015.15,152,6.11,1.13,-68,1
1709484578,2024-03-03 17:49,70.49,996.90,1015.22,152,6.02,1.06,-68,1
1709485182,2024-03-03 17:59,71.77,996.98,1015.30,152,5.83,1.13,-69,1
1709485482,2024-03-03 18:04,71.71,997.02,1015.33,152,5.78,1.07,-67,1
1709486087,2024-03-03 18:14,72.21,997.01,1015.33,152,5.62,1.02,-68,1
1709487600,2024-03-03 18:40,71.12,996.87,1015.19,152,5.44,0.63,-68,1
1709487900,2024-03-03 18:45,70.09,996.88,1015.19,152,5.54,0.53,-68,1
1709488200,2024-03-03 18:50,69.86,996.92,1015.23,152,5.66,0.59,-68,1
1709488503,2024-03-03 18:55,69.83,996.91,1015.23,152,5.61,0.54,-67,1
1709488806,2024-03-03 19:00,69.21,996.91,1015.23,152,5.65,0.45,-67,1
1709489106,2024-03-03 19:05,68.71,996.90,1015.21,152,5.77,0.47,-69,1
1709489406,2024-03-03 19:10,68.87,996.83,1015.14,152,5.84,0.57,-68,1
1709489706,2024-03-03 19:15,68.31,996.84,1015.15,152,5.91,0.52,-68,1
1709490615,2024-03-03 19:30,68.23,996.89,1015.21,152,5.99,0.58,-67,1
1709491219,2024-03-03 19:40,68.31,996.92,1015.24,152,6.09,0.69,-66,1
1709491822,2024-03-03 19:50,68.45,996.89,1015.20,152,6.09,0.72,-71,1
1709492425,2024-03-03 20:00,69.14,996.87,1015.19,152,5.93,0.71,-67,1
1709493335,2024-03-03 20:15,69.46,996.84,1015.15,152,6.11,0.95,-67,1
1709493635,2024-03-03 20:20,69.64,996.80,1015.12,152,6.14,1.01,-67,1
1709494241,2024-03-03 20:30,71.62,996.78,1015.09,152,5.99,1.26,-67,1
1709494541,2024-03-03 20:35,71.50,996.75,1015.06,152,5.94,1.19,-68,1
1709494844,2024-03-03 20:40,71.54,996.73,1015.05,152,5.92,1.17,-68,1
1709495144,2024-03-03 20:45,71.28,996.73,1015.04,152,5.90,1.10,-67,1
1709496960,2024-03-03 21:16,74.23,996.62,1014.94,152,5.71,1.49,-67,1
1709497565,2024-03-03 21:26,74.59,996.57,1014.88,152,5.62,1.47,-69,1
1709498169,2024-03-03 21:36,74.07,996.47,1014.78,152,5.66,1.41,-68,1
1709498775,2024-03-03 21:46,74.39,996.40,1014.71,152,5.68,1.49,-68,1
1709499075,2024-03-03 21:51,74.73,996.33,1014.65,152,5.72,1.59,-67,1
1709499375,2024-03-03 21:56,74.45,996.37,1014.68,152,5.68,1.50,-67,1
1709499675,2024-03-03 22:01,74.26,996.29,1014.61,152,5.79,1.57,-68,1
1709499975,2024-03-03 22:06,74.33,996.23,1014.54,152,5.78,1.57,-68,1
1709500581,2024-03-03 22:16,74.88,996.14,1014.46,152,5.59,1.49,-67,1
1709501184,2024-03-03 22:26,74.68,995.99,1014.31,152,5.67,1.53,-68,1
1709501484,2024-03-03 22:31,74.55,996.02,1014.33,152,5.72,1.56,-68,1
1709501785,2024-03-03 22:36,75.87,996.02,1014.33,152,5.74,1.82,-68,1
1709502085,2024-03-03 22:41,76.21,995.98,1014.30,152,5.76,1.90,-69,1
1709502385,2024-03-03 22:46,76.73,995.92,1014.23,152,5.71,1.95,-68,1
1709503294,2024-03-03 23:01,76.98,995.93,1014.25,152,5.74,2.02,-67,1
1709503594,2024-03-03 23:06,76.80,995.92,1014.24,152,5.72,1.97,-68,1
1709504502,2024-03-03 23:21,76.61,995.78,1014.09,152,5.86,2.07,-68,1
1709504802,2024-03-03 23:26,76.43,995.73,1014.05,152,5.87,2.05,-68,1
1709505102,2024-03-03 23:31,76.52,995.69,1014.01,152,5.95,2.14,-68,1
1709505402,2024-03-03 23:36,76.47,995.71,1014.03,152,5.85,2.04,-69,1
1709505702,2024-03-03 23:41,75.84,995.66,1013.97,152,5.99,2.06,-69,1
1709506002,2024-03-03 23:46,76.10,995.66,1013.98,152,6.09,2.20,-68,1
1709506605,2024-03-03 23:56,75.87,995.56,1013.87,152,6.04,2.11,-69,1