1709506908,2024-03-04 00:01,76.07,995.58,1013.90,152,6.10,2.21,-68,1
1709507208,2024-03-04 00:06,75.60,995.59,1013.91,152,6.11,2.13,-67,1
1709508724,2024-03-04 00:32,76.68,995.59,1013.90,152,5.91,2.13,-68,1
1709509024,2024-03-04 00:37,75.85,995.56,1013.88,152,5.98,2.05,-69,1
1709509324,2024-03-04 00:42,76.06,995.58,1013.89,152,6.09,2.19,-67,1
1709509927,2024-03-04 00:52,76.34,995.45,1013.77,152,5.94,2.10,-68,1
1709510227,2024-03-04 00:57,76.14,995.48,1013.80,152,5.94,2.06,-68,1
1709510530,2024-03-04 01:02,75.93,995.50,1013.82,152,5.95,2.03,-68,1
1709510830,2024-03-04 01:07,76.24,995.43,1013.74,152,5.87,2.01,-69,1
1709511131,2024-03-04 01:12,76.10,995.29,1013.60,152,5.94,2.06,-68,1
1709511434,2024-03-04 01:17,76.76,995.25,1013.56,152,5.77,2.01,-68,1
1709512340,2024-03-04 01:32,75.28,995.13,1013.44,152,5.90,1.87,-69,1
1709512640,2024-03-04 01:37,75.98,995.02,1013.33,152,5.76,1.86,-69,1
1709512940,2024-03-04 01:42,76.76,995.03,1013.35,152,5.71,1.95,-68,1
1709513544,2024-03-04 01:52,75.81,995.06,1013.37,152,5.87,1.94,-67,1
1709514147,2024-03-04 02:02,75.20,995.18,1013.50,152,5.91,1.86,-68,1
1709514447,2024-03-04 02:07,75.31,995.11,1013.42,152,5.80,1.77,-68,1
1709514747,2024-03-04 02:12,76.00,995.06,1013.37,152,5.78,1.88,-68,1
1709515656,2024-03-04 02:27,75.32,995.02,1013.34,152,5.77,1.75,-69,1
1709515956,2024-03-04 02:32,75.97,995.05,1013.36,152,5.60,1.70,-70,1
1709516256,2024-03-04 02:37,76.25,994.99,1013.31,152,5.71,1.86,-67,1
1709516859,2024-03-04 02:47,76.37,994.94,1013.25,152,5.79,1.96,-71,1
1709517162,2024-03-04 02:52,76.71,994.99,1013.30,152,5.70,1.94,-69,1
1709517462,2024-03-04 02:57,76.78,995.07,1013.38,152,5.74,1.99,-69,1
1709517762,2024-03-04 03:02,77.25,995.05,1013.37,152,5.68,2.01,-69,1
1709518065,2024-03-04 03:07,78.94,995.06,1013.37,152,5.58,2.22,-67,1
1709518669,2024-03-04 03:17,78.62,995.12,1013.43,152,5.61,2.19,-68,1
1709518969,2024-03-04 03:22,78.72,995.13,1013.45,152,5.62,2.22,-68,1
1709519269,2024-03-04 03:27,79.21,995.16,1013.47,152,5.55,2.24,-66,1
1709519569,2024-03-04 03:32,78.43,995.12,1013.43,152,5.68,2.23,-68,1
1709519869,2024-03-04 03:37,78.29,995.14,1013.46,152,5.73,2.25,-67,1
1709520172,2024-03-04 03:42,79.24,995.05,1013.37,152,5.75,2.44,-68,1
1709520472,2024-03-04 03:47,79.75,995.14,1013.45,152,5.61,2.39,-68,1
1709520772,2024-03-04 03:52,80.11,995.13,1013.45,152,5.61,2.45,-68,1
1709521075,2024-03-04 03:57,80.67,995.10,1013.41,152,5.65,2.59,-68,1
1709521678,2024-03-04 04:07,80.59,995.10,1013.42,152,5.41,2.34,-68,1
1709521982,2024-03-04 04:13,80.86,995.11,1013.42,152,5.47,2.45,-70,1
1709522282,2024-03-04 04:18,81.31,995.19,1013.50,152,5.42,2.48,-68,1
1709523491,2024-03-04 04:38,81.48,995.04,1013.35,152,5.50,2.59,-67,1
1709524398,2024-03-04 04:53,82.25,995.13,1013.44,152,5.42,2.64,-68,1
1709525307,2024-03-04 05:08,82.25,995.18,1013.49,152,5.40,2.62,-67,1
1709526216,2024-03-04 05:23,84.23,995.33,1013.64,152,5.05,2.61,-68,1
1709526516,2024-03-04 05:28,82.69,995.41,1013.73,152,5.28,2.58,-67,1
1709527425,2024-03-04 05:43,83.38,995.53,1013.84,152,5.08,2.50,-67,1
1709527725,2024-03-04 05:48,83.28,995.59,1013.90,152,5.01,2.41,-67,1
1709528328,2024-03-04 05:58,83.67,995.61,1013.92,152,4.94,2.41,-68,1
1709528628,2024-03-04 06:03,83.74,995.62,1013.94,152,4.89,2.37,-68,1
1709528928,2024-03-04 06:08,83.53,995.65,1013.96,152,4.98,2.43,-67,1
1709529233,2024-03-04 06:13,83.88,995.66,1013.97,152,4.87,2.38,-67,1
1709529836,2024-03-04 06:23,85.08,995.65,1013.97,152,4.66,2.37,-68,1
1709530139,2024-03-04 06:28,85.47,995.64,1013.95,152,4.65,2.43,-67,1
1709530442,2024-03-04 06:34,85.22,995.58,1013.89,152,4.75,2.48,-67,1
1709530746,2024-03-04 06:39,85.75,995.58,1013.89,152,4.63,2.45,-68,1
1709531352,2024-03-04 06:49,85.76,995.61,1013.92,152,4.75,2.57,-67,1
1709531655,2024-03-04 06:54,86.05,995.70,1014.01,152,4.55,2.42,-67,1
1709532564,2024-03-04 07:09,87.52,995.66,1013.97,152,4.52,2.63,-69,1
1709533775,2024-03-04 07:29,87.97,995.79,1014.10,152,4.62,2.80,-72,1
1709534078,2024-03-04 07:34,88.44,995.75,1014.06,152,4.74,3.00,-68,1
1709534684,2024-03-04 07:44,89.39,995.90,1014.21,152,4.59,3.00,-67,1
1709535287,2024-03-04 07:54,90.37,995.93,1014.24,152,4.65,3.21,-68,1
1709535890,2024-03-04 08:04,92.35,995.95,1014.26,152,4.48,3.35,-66,1
1709536495,2024-03-04 08:14,91.75,995.93,1014.24,152,4.63,3.41,-68,1
1709536795,2024-03-04 08:19,92.51,995.89,1014.20,152,4.49,3.38,-67,1
1709538004,2024-03-04 08:40,92.00,995.86,1014.17,152,4.62,3.44,-68,1
1709538304,2024-03-04 08:45,92.01,995.82,1014.13,152,4.61,3.43,-67,1
1709538604,2024-03-04 08:50,91.97,995.92,1014.24,152,4.54,3.35,-68,1
1709538904,2024-03-04 08:55,91.82,995.91,1014.22,152,4.54,3.33,-68,1
1709539507,2024-03-04 09:05,90.32,996.01,1014.32,152,4.74,3.29,-68,1
1709539807,2024-03-04 09:10,90.70,996.10,1014.41,152,4.75,3.36,-66,1
1709540718,2024-03-04 09:25,89.27,996.06,1014.37,152,5.03,3.41,-68,1
1709541021,2024-03-04 09:30,89.92,996.00,1014.32,152,5.06,3.55,-68,1
1709541324,2024-03-04 09:35,90.74,996.00,1014.31,152,4.85,3.47,-67,1
1709541927,2024-03-04 09:45,90.52,996.02,1014.33,152,4.98,3.56,-68,1
1709542227,2024-03-04 09:50,90.87,996.04,1014.35,152,4.97,3.61,-67,1
1709542527,2024-03-04 09:55,91.10,996.08,1014.40,152,5.06,3.73,-67,1
1709542827,2024-03-04 10:00,90.70,996.12,1014.43,152,5.02,3.63,-68,1
1709543737,2024-03-04 10:15,89.17,996.22,1014.54,152,5.23,3.60,-67,1
1709544037,2024-03-04 10:20,89.52,996.27,1014.59,152,5.07,3.49,-67,1
1709544643,2024-03-04 10:30,90.47,996.25,1014.56,152,5.04,3.61,-66,1
1709544943,2024-03-04 10:35,89.77,996.29,1014.60,152,5.18,3.64,-66,1
1709545243,2024-03-04 10:40,89.63,996.32,1014.64,152,5.36,3.80,-66,1
1709545543,2024-03-04 10:45,88.46,996.38,1014.70,152,5.37,3.62,-66,1
1709546449,2024-03-04 11:00,88.93,996.34,1014.65,152,5.26,3.59,-66,1
1709546749,2024-03-04 11:05,89.83,996.40,1014.71,152,5.18,3.65,-66,1
1709547658,2024-03-04 11:20,89.02,996.32,1014.63,152,5.30,3.64,-65,1
1709548264,2024-03-04 11:31,89.86,996.17,1014.48,152,5.10,3.58,-65,1
1709548564,2024-03-04 11:36,88.12,996.20,1014.51,152,5.35,3.55,-67,1
1709549167,2024-03-04 11:46,88.13,996.18,1014.49,152,5.42,3.62,-65,1
1709549468,2024-03-04 11:51,87.79,996.12,1014.43,152,5.56,3.70,-67,1
1709549768,2024-03-04 11:56,88.11,996.21,1014.52,152,5.20,3.40,-65,1
1709550371,2024-03-04 12:06,86.60,996.14,1014.46,152,5.80,3.74,-67,1
1709550671,2024-03-04 12:11,86.69,996.19,1014.50,152,5.77,3.73,-67,1
1709550971,2024-03-04 12:16,86.26,996.18,1014.50,152,5.74,3.63,-67,1
1709551575,2024-03-04 12:26,86.84,996.16,1014.47,152,5.75,3.73,-65,1
1709552178,2024-03-04 12:36,86.53,996.11,1014.42,152,5.79,3.72,-65,1
1709552481,2024-03-04 12:41,86.01,996.12,1014.44,152,5.87,3.72,-66,1
1709553084,2024-03-04 12:51,85.24,996.00,1014.31,152,6.11,3.82,-67,1
1709553687,2024-03-04 13:01,84.55,995.95,1014.27,152,6.26,3.85,-66,1
1709554290,2024-03-04 13:11,83.62,995.90,1014.22,152,6.57,4.00,-65,1
1709554896,2024-03-04 13:21,83.56,995.87,1014.18,152,6.43,3.85,-67,1
1709555196,2024-03-04 13:26,83.51,995.84,1014.15,152,6.30,3.72,-65,1
1709555799,2024-03-04 13:36,82.22,995.83,1014.15,152,6.85,4.03,-65,1
1709556403,2024-03-04 13:46,81.26,995.95,1014.27,152,6.89,3.91,-66,1
1709557612,2024-03-04 14:06,80.28,995.71,1014.03,152,7.15,3.99,-66,1
1709558219,2024-03-04 14:16,79.71,995.77,1014.08,152,7.40,4.13,-67,1
1709559125,2024-03-04 14:32,80.49,995.74,1014.06,152,7.11,3.99,-66,1
1709559425,2024-03-04 14:37,80.43,995.74,1014.06,152,7.18,4.04,-67,1
1709559725,2024-03-04 14:42,80.57,995.74,1014.05,152,7.01,3.90,-66,1
1709560028,2024-03-04 14:47,80.42,995.73,1014.04,152,7.01,3.88,-67,1
1709560328,2024-03-04 14:52,81.30,995.67,1013.98,152,6.85,3.88,-68,1
1709560628,2024-03-04 14:57,81.03,995.61,1013.93,152,6.87,3.85,-67,1
1709560931,2024-03-04 15:02,81.66,995.71,1014.02,152,6.85,3.94,-67,1
1709562747,2024-03-04 15:32,86.00,995.73,1014.04,152,6.01,3.85,-68,1
1709563350,2024-03-04 15:42,86.87,995.67,1013.98,152,5.65,3.64,-68,1
1709564256,2024-03-04 15:57,87.62,995.76,1014.07,152,5.58,3.69,-67,1
1709564556,2024-03-04 16:02,87.57,995.72,1014.03,152,5.51,3.61,-68,1
1709565467,2024-03-04 16:17,89.17,995.77,1014.08,152,5.36,3.72,-67,1
1709566373,2024-03-04 16:32,90.16,995.76,1014.07,152,4.98,3.51,-68,1
1709566673,2024-03-04 16:37,90.35,995.76,1014.07,152,4.88,3.44,-68,1
1709566973,2024-03-04 16:42,90.81,995.82,1014.13,152,4.89,3.52,-67,1
1709567276,2024-03-04 16:47,91.11,995.88,1014.20,152,4.87,3.54,-68,1
1709568182,2024-03-04 17:03,93.38,995.94,1014.25,152,4.66,3.69,-67,1
1709568482,2024-03-04 17:08,93.49,995.90,1014.21,152,4.60,3.64,-68,1
1709568785,2024-03-04 17:13,94.78,995.89,1014.20,152,4.47,3.71,-68,1
1709569085,2024-03-04 17:18,95.62,995.94,1014.25,152,4.47,3.83,-68,1
1709569992,2024-03-04 17:33,96.68,996.00,1014.31,152,4.35,3.87,-69,1
1709570292,2024-03-04 17:38,96.95,995.95,1014.26,152,4.33,3.89,-68,1
1709571198,2024-03-04 17:53,100.00,996.02,1014.34,152,4.11,4.11,-68,1
1709572410,2024-03-04 18:13,100.00,995.85,1014.16,152,3.85,3.85,-68,1
1709573014,2024-03-04 18:23,100.00,995.72,1014.03,152,3.75,3.75,-69,1
1709573314,2024-03-04 18:28,100.00,995.63,1013.94,152,3.69,3.69,-68,1
1709573917,2024-03-04 18:38,100.00,995.59,1013.90,152,3.65,3.65,-68,1
1709574220,2024-03-04 18:43,100.00,995.63,1013.94,152,3.63,3.63,-68,1
1709574521,2024-03-04 18:48,100.00,995.59,1013.90,152,3.70,3.70,-68,1
1709574821,2024-03-04 18:53,100.00,995.63,1013.95,152,3.70,3.70,-68,1
1709575121,2024-03-04 18:58,100.00,995.59,1013.90,152,3.72,3.72,-68,1
1709577245,2024-03-04 19:34,100.00,995.48,1013.80,152,3.78,3.78,-68,1
1709577545,2024-03-04 19:39,100.00,995.39,1013.70,152,3.75,3.75,-68,1
1709579360,2024-03-04 20:09,100.00,995.90,1014.22,152,3.71,3.71,-69,1
1709580572,2024-03-04 20:29,100.00,995.75,1014.06,152,3.48,3.48,-68,1
1709581781,2024-03-04 20:49,100.00,996.07,1014.38,152,3.66,3.66,-68,1
1709582684,2024-03-04 21:04,100.00,995.85,1014.16,152,3.68,3.68,-68,1
1709583592,2024-03-04 21:19,100.00,995.72,1014.03,152,3.40,3.40,-68,1
1709583895,2024-03-04 21:24,100.00,995.66,1013.98,152,3.46,3.46,-69,1
1709584198,2024-03-04 21:29,100.00,995.52,1013.84,152,3.50,3.50,-69,1
1709584802,2024-03-04 21:40,100.00,995.47,1013.78,152,3.41,3.41,-69,1
1709585102,2024-03-04 21:45,100.00,995.50,1013.82,152,3.37,3.37,-69,1
1709585705,2024-03-04 21:55,100.00,995.35,1013.66,152,3.31,3.31,-68,1
1709586914,2024-03-04 22:15,100.00,995.22,1013.54,152,3.30,3.30,-69,1
1709587519,2024-03-04 22:25,100.00,995.14,1013.46,152,3.36,3.36,-70,1
1709588125,2024-03-04 22:35,100.00,995.22,1013.54,152,3.49,3.49,-70,1
1709588425,2024-03-04 22:40,100.00,995.16,1013.47,152,3.54,3.54,-69,1
1709589031,2024-03-04 22:50,100.00,994.99,1013.30,152,3.48,3.48,-70,1
1709589937,2024-03-04 23:05,100.00,994.70,1013.01,152,3.32,3.32,-70,1
1709590540,2024-03-04 23:15,100.00,994.64,1012.95,152,3.34,3.34,-69,1
1709591143,2024-03-04 23:25,100.00,994.54,1012.85,152,3.41,3.41,-69,1
1709591446,2024-03-04 23:30,100.00,994.61,1012.92,152,3.47,3.47,-69,1
1709592049,2024-03-04 23:40,100.00,994.68,1013.00,152,3.62,3.62,-68,1
1709592349,2024-03-04 23:45,100.00,994.78,1013.09,152,3.59,3.59,-69,1
1709592650,2024-03-04 23:50,100.00,994.71,1013.02,152,3.68,3.68,-69,1