1709593253,2024-03-05 00:00,100.00,994.62,1012.93,152,3.64,3.64,-69,1
1709593856,2024-03-05 00:10,100.00,994.45,1012.76,152,3.64,3.64,-69,1
1709595068,2024-03-05 00:31,100.00,994.24,1012.55,152,3.68,3.68,-69,1
1709596883,2024-03-05 01:01,100.00,993.98,1012.30,152,3.79,3.79,-68,1
1709597183,2024-03-05 01:06,100.00,993.90,1012.22,152,3.66,3.66,-69,1
1709597483,2024-03-05 01:11,100.00,993.83,1012.15,152,3.76,3.76,-69,1
1709597784,2024-03-05 01:16,100.00,993.86,1012.17,152,3.77,3.77,-68,1
1709598087,2024-03-05 01:21,100.00,993.88,1012.20,152,3.99,3.99,-68,1
1709598387,2024-03-05 01:26,100.00,993.96,1012.28,152,4.01,4.01,-69,1
1709598687,2024-03-05 01:31,100.00,993.99,1012.30,152,4.04,4.04,-69,1
1709599293,2024-03-05 01:41,100.00,994.02,1012.33,152,4.11,4.11,-69,1
1709599596,2024-03-05 01:46,100.00,994.02,1012.33,152,4.27,4.27,-68,1
1709599897,2024-03-05 01:51,100.00,993.95,1012.27,152,4.21,4.21,-69,1
1709600803,2024-03-05 02:06,100.00,993.86,1012.17,152,4.23,4.23,-68,1
1709601406,2024-03-05 02:16,100.00,993.79,1012.10,152,4.34,4.34,-69,1
1709601707,2024-03-05 02:21,100.00,993.88,1012.20,152,4.33,4.33,-69,1
1709602007,2024-03-05 02:26,100.00,993.89,1012.21,152,4.50,4.50,-68,1
1709602307,2024-03-05 02:31,100.00,993.92,1012.24,152,4.57,4.57,-69,1
1709602607,2024-03-05 02:36,100.00,993.97,1012.28,152,4.63,4.63,-69,1
1709602907,2024-03-05 02:41,100.00,993.96,1012.28,152,4.57,4.57,-68,1
1709604419,2024-03-05 03:06,100.00,993.77,1012.08,152,4.58,4.58,-69,1
1709604719,2024-03-05 03:11,100.00,993.78,1012.09,152,4.55,4.55,-69,1
1709605019,2024-03-05 03:16,100.00,993.70,1012.01,152,4.49,4.49,-68,1
1709605928,2024-03-05 03:32,100.00,993.94,1012.26,152,4.74,4.74,-69,1
1709606229,2024-03-05 03:37,100.00,993.93,1012.24,152,4.78,4.78,-69,1
1709606529,2024-03-05 03:42,100.00,993.91,1012.22,152,4.82,4.82,-68,1
1709606829,2024-03-05 03:47,100.00,993.95,1012.26,152,4.88,4.88,-69,1
1709607129,2024-03-05 03:52,100.00,994.08,1012.39,152,4.91,4.91,-69,1
1709607429,2024-03-05 03:57,100.00,994.16,1012.47,152,5.00,5.00,-69,1
1709607729,2024-03-05 04:02,100.00,994.30,1012.62,152,4.99,4.99,-69,1
1709608029,2024-03-05 04:07,100.00,994.38,1012.70,152,5.03,5.03,-69,1
1709608632,2024-03-05 04:17,100.00,994.40,1012.71,152,5.04,5.04,-69,1
1709608932,2024-03-05 04:22,100.00,994.49,1012.80,152,5.02,5.02,-69,1
1709609832,2024-03-05 04:37,100.00,994.54,1012.86,152,5.06,5.06,-68,1
1709610132,2024-03-05 04:42,100.00,994.53,1012.85,152,4.99,4.99,-69,1
1709610432,2024-03-05 04:47,100.00,994.53,1012.85,152,5.04,5.04,-69,1
1709610732,2024-03-05 04:52,100.00,994.56,1012.87,152,5.02,5.02,-69,1
1709611032,2024-03-05 04:57,100.00,994.57,1012.88,152,5.03,5.03,-68,1
1709611333,2024-03-05 05:02,100.00,994.62,1012.93,152,4.97,4.97,-69,1
1709611633,2024-03-05 05:07,100.00,994.70,1013.02,152,5.07,5.07,-68,1
1709611933,2024-03-05 05:12,100.00,994.63,1012.95,152,5.03,5.03,-68,1
1709612233,2024-03-05 05:17,100.00,994.64,1012.95,152,5.05,5.05,-69,1
1709612838,2024-03-05 05:27,100.00,994.57,1012.88,152,5.02,5.02,-69,1
1709613138,2024-03-05 05:32,100.00,994.53,1012.84,152,4.98,4.98,-69,1
1709613438,2024-03-05 05:37,100.00,994.52,1012.84,152,5.12,5.12,-69,1
1709614041,2024-03-05 05:47,100.00,994.68,1012.99,152,5.22,5.22,-69,1
1709614341,2024-03-05 05:52,100.00,994.69,1013.00,152,5.18,5.18,-69,1
1709614641,2024-03-05 05:57,100.00,994.77,1013.09,152,5.22,5.22,-69,1
1709614941,2024-03-05 06:02,100.00,994.89,1013.21,152,5.29,5.29,-69,1
1709615241,2024-03-05 06:07,100.00,994.87,1013.18,152,5.35,5.35,-69,1
1709615541,2024-03-05 06:12,100.00,994.84,1013.15,152,5.37,5.37,-68,1
1709615841,2024-03-05 06:17,100.00,994.79,1013.10,152,5.44,5.44,-69,1
1709616143,2024-03-05 06:22,100.00,994.78,1013.09,152,5.37,5.37,-69,1
1709616443,2024-03-05 06:27,100.00,994.71,1013.03,152,5.28,5.28,-69,1
1709616743,2024-03-05 06:32,100.00,994.69,1013.00,152,5.40,5.40,-68,1
1709617043,2024-03-05 06:37,100.00,994.65,1012.96,152,5.30,5.30,-69,1
1709617646,2024-03-05 06:47,100.00,994.94,1013.25,152,5.65,5.65,-69,1
1709617946,2024-03-05 06:52,100.00,995.04,1013.35,152,5.75,5.75,-69,1
1709618246,2024-03-05 06:57,100.00,995.11,1013.42,152,5.83,5.83,-67,1
1709618546,2024-03-05 07:02,100.00,995.07,1013.39,152,5.89,5.89,-68,1
1709618846,2024-03-05 07:07,100.00,995.12,1013.43,152,6.04,6.04,-67,1
1709619147,2024-03-05 07:12,100.00,995.13,1013.44,152,6.10,6.10,-67,1
1709619447,2024-03-05 07:17,100.00,995.13,1013.44,152,6.12,6.12,-67,1
1709619749,2024-03-05 07:22,100.00,995.12,1013.43,152,6.26,6.26,-68,1
1709620655,2024-03-05 07:37,100.00,995.41,1013.72,152,6.51,6.51,-67,1
1709620955,2024-03-05 07:42,100.00,995.46,1013.78,152,6.65,6.65,-67,1
1709621555,2024-03-05 07:52,100.00,995.60,1013.91,152,6.64,6.64,-68,1
1709622155,2024-03-05 08:02,100.00,995.61,1013.93,152,6.59,6.59,-68,1
1709622455,2024-03-05 08:07,100.00,995.62,1013.94,152,6.63,6.63,-68,1
1709623061,2024-03-05 08:17,100.00,995.69,1014.00,152,6.55,6.55,-67,1
1709623366,2024-03-05 08:22,100.00,995.86,1014.17,152,6.39,6.39,-68,1
1709623969,2024-03-05 08:32,100.00,995.87,1014.18,152,7.04,7.04,-69,1
1709624269,2024-03-05 08:37,100.00,995.90,1014.21,152,6.93,6.93,-67,1
1709624570,2024-03-05 08:42,100.00,995.88,1014.19,152,6.98,6.98,-67,1
1709624870,2024-03-05 08:47,100.00,995.88,1014.19,152,7.49,7.50,-69,1
1709625170,2024-03-05 08:52,99.78,996.08,1014.39,152,7.39,7.36,-71,1
1709625470,2024-03-05 08:57,100.00,996.09,1014.41,152,7.87,7.88,-70,1
1709625770,2024-03-05 09:02,97.39,996.15,1014.46,152,7.88,7.50,-69,1
1709626070,2024-03-05 09:07,97.61,996.12,1014.44,152,8.60,8.25,-70,1
1709626370,2024-03-05 09:12,97.48,996.27,1014.58,152,7.98,7.61,-72,1
1709626670,2024-03-05 09:17,97.42,996.21,1014.52,152,8.39,8.01,-70,1
1709626971,2024-03-05 09:22,96.70,996.33,1014.65,152,8.18,7.69,-70,1
1709627274,2024-03-05 09:27,96.96,996.26,1014.57,152,7.92,7.47,-70,1
1709627574,2024-03-05 09:32,98.05,996.31,1014.62,152,8.10,7.82,-71,1
1709627874,2024-03-05 09:37,96.60,996.20,1014.51,152,8.21,7.71,-71,1
1709628177,2024-03-05 09:42,99.06,996.22,1014.54,152,8.38,8.25,-69,1
1709628477,2024-03-05 09:47,96.99,996.28,1014.60,152,8.39,7.95,-68,1
1709628777,2024-03-05 09:52,97.78,996.41,1014.72,152,7.73,7.41,-68,1
1709629077,2024-03-05 09:57,98.23,996.39,1014.71,152,7.99,7.73,-68,1
1709629377,2024-03-05 10:02,96.04,996.35,1014.67,152,8.40,7.81,-69,1
1709629677,2024-03-05 10:07,94.45,996.39,1014.70,152,8.76,7.92,-70,1
1709629977,2024-03-05 10:12,95.79,996.43,1014.74,152,8.78,8.15,-69,1
1709630278,2024-03-05 10:17,94.89,996.53,1014.84,152,8.39,7.63,-69,1
1709630582,2024-03-05 10:23,97.10,996.53,1014.84,152,8.55,8.12,-68,1
1709631185,2024-03-05 10:33,95.44,996.61,1014.93,152,8.27,7.59,-70,1
1709631789,2024-03-05 10:43,94.13,996.59,1014.90,152,8.73,7.85,-69,1
1709632089,2024-03-05 10:48,91.72,996.51,1014.82,152,9.34,8.07,-68,1
1709632389,2024-03-05 10:53,89.45,996.53,1014.84,152,9.68,8.04,-69,1
1709632692,2024-03-05 10:58,89.06,996.55,1014.86,152,9.27,7.57,-69,1
1709632995,2024-03-05 11:03,90.52,996.63,1014.95,152,9.12,7.66,-69,1
1709633295,2024-03-05 11:08,89.85,996.67,1014.99,152,9.12,7.55,-69,1
1709633595,2024-03-05 11:13,90.42,996.69,1015.00,152,9.11,7.63,-68,1
1709633895,2024-03-05 11:18,89.92,996.82,1015.13,152,9.40,7.84,-69,1
1709634196,2024-03-05 11:23,89.92,996.96,1015.28,152,9.86,8.29,-70,1
1709634496,2024-03-05 11:28,87.99,996.95,1015.27,152,9.64,7.76,-72,1
1709634796,2024-03-05 11:33,89.64,997.05,1015.37,152,9.35,7.74,-71,1
1709635096,2024-03-05 11:38,90.87,997.16,1015.48,152,9.12,7.72,-70,1
1709635399,2024-03-05 11:43,91.58,997.25,1015.56,152,9.22,7.93,-70,1
1709635699,2024-03-05 11:48,90.67,997.18,1015.49,152,9.03,7.59,-71,1
1709635999,2024-03-05 11:53,89.90,997.23,1015.54,152,9.15,7.59,-71,1
1709636299,2024-03-05 11:58,89.81,997.24,1015.55,152,9.09,7.51,-70,1
1709636599,2024-03-05 12:03,90.81,997.19,1015.50,152,9.32,7.90,-70,1
1709636899,2024-03-05 12:08,89.48,997.09,1015.40,152,9.27,7.64,-69,1
1709637199,2024-03-05 12:13,90.64,997.12,1015.43,152,9.26,7.82,-69,1
1709637803,2024-03-05 12:23,90.69,997.20,1015.52,152,8.83,7.40,-68,1
1709638103,2024-03-05 12:28,89.24,997.31,1015.62,152,9.01,7.34,-68,1
1709638403,2024-03-05 12:33,89.08,997.15,1015.46,152,9.35,7.65,-69,1
1709638703,2024-03-05 12:38,89.36,997.17,1015.49,152,9.32,7.67,-70,1
1709639003,2024-03-05 12:43,86.98,997.25,1015.56,152,9.65,7.60,-67,1
1709639303,2024-03-05 12:48,85.39,997.29,1015.60,152,9.87,7.54,-68,1
1709639603,2024-03-05 12:53,82.64,997.27,1015.58,152,10.48,7.66,-68,1
1709640209,2024-03-05 13:03,82.01,997.28,1015.59,152,10.74,7.80,-68,1
1709640509,2024-03-05 13:08,82.76,997.37,1015.69,152,10.48,7.68,-67,1
1709640809,2024-03-05 13:13,80.68,997.31,1015.63,152,11.15,7.96,-68,1
1709641411,2024-03-05 13:23,76.03,997.31,1015.62,152,11.99,7.91,-68,1
1709641711,2024-03-05 13:28,74.98,997.33,1015.65,152,12.06,7.77,-68,1
1709642011,2024-03-05 13:33,74.94,997.33,1015.65,152,12.10,7.80,-68,1
1709642312,2024-03-05 13:38,75.97,997.39,1015.71,152,11.69,7.61,-67,1
1709642915,2024-03-05 13:48,78.02,997.36,1015.67,152,11.08,7.40,-69,1
1709643215,2024-03-05 13:53,79.80,997.41,1015.72,152,10.99,7.65,-69,1
1709643519,2024-03-05 13:58,81.13,997.40,1015.71,152,10.77,7.67,-69,1
1709643819,2024-03-05 14:03,80.82,997.42,1015.73,152,10.65,7.50,-69,1
1709644119,2024-03-05 14:08,80.50,997.40,1015.71,152,10.90,7.69,-68,1
1709645023,2024-03-05 14:23,80.40,997.44,1015.75,152,11.39,8.15,-67,1
1709645324,2024-03-05 14:28,79.66,997.48,1015.79,152,11.48,8.10,-67,1
1709645624,2024-03-05 14:33,78.55,997.45,1015.76,152,11.47,7.88,-69,1
1709645924,2024-03-05 14:38,80.31,997.42,1015.73,152,11.46,8.20,-68,1
1709646527,2024-03-05 14:48,80.97,997.49,1015.80,152,11.55,8.41,-68,1
1709646827,2024-03-05 14:53,78.88,997.50,1015.81,152,11.67,8.14,-68,1
1709647127,2024-03-05 14:58,79.92,997.52,1015.83,152,11.60,8.26,-71,1
1709647427,2024-03-05 15:03,80.11,997.51,1015.82,152,11.50,8.20,-69,1
1709647727,2024-03-05 15:08,80.77,997.57,1015.88,152,11.47,8.29,-72,1
1709648027,2024-03-05 15:13,80.92,997.63,1015.95,152,11.33,8.18,-68,1
1709648327,2024-03-05 15:18,80.67,997.72,1016.03,152,11.38,8.19,-69,1
1709648628,2024-03-05 15:23,81.21,997.74,1016.06,152,11.36,8.27,-68,1
1709648928,2024-03-05 15:28,81.50,997.74,1016.05,152,11.41,8.37,-66,1
1709649531,2024-03-05 15:38,82.46,997.84,1016.16,152,11.45,8.58,-68,1
1709649831,2024-03-05 15:43,83.12,997.85,1016.17,152,11.34,8.59,-68,1
1709650131,2024-03-05 15:48,84.02,997.92,1016.23,152,11.30,8.71,-68,1
1709650431,2024-03-05 15:53,85.52,997.95,1016.26,152,11.23,8.90,-67,1
1709651035,2024-03-05 16:03,86.51,998.04,1016.36,152,11.12,8.96,-68,1
1709651335,2024-03-05 16:08,87.03,998.11,1016.42,152,10.91,8.85,-68,1
1709651635,2024-03-05 16:13,87.69,998.09,1016.41,152,10.84,8.89,-68,1
1709651938,2024-03-05 16:18,88.09,998.14,1016.45,152,10.87,8.99,-68,1
1709652238,2024-03-05 16:23,89.09,998.22,1016.53,152,10.73,9.01,-68,1
1709652838,2024-03-05 16:33,92.17,998.31,1016.62,152,10.47,9.26,-68,1
1709653138,2024-03-05 16:38,93.79,998.38,1016.69,152,10.36,9.41,-68,1
1709653438,2024-03-05 16:43,95.63,998.45,1016.76,152,10.21,9.55,-68,1
1709653741,2024-03-05 16:49,97.17,998.49,1016.80,152,10.11,9.69,-68,1
1709654041,2024-03-05 16:54,98.53,998.53,1016.85,152,10.06,9.85,-68,1
1709654644,2024-03-05 17:04,98.29,998.65,1016.96,152,10.03,9.78,-68,1
1709655247,2024-03-05 17:14,100.00,998.73,1017.04,152,9.89,9.90,-68,1
1709655852,2024-03-05 17:24,100.00,998.83,1017.14,152,9.82,9.83,-68,1
1709656152,2024-03-05 17:29,100.00,998.78,1017.09,152,9.67,9.68,-68,1
1709656453,2024-03-05 17:34,100.00,998.83,1017.14,152,9.55,9.56,-68,1
1709657056,2024-03-05 17:44,100.00,998.93,1017.24,152,9.41,9.42,-68,1
1709657656,2024-03-05 17:54,100.00,999.00,1017.32,152,9.15,9.16,-68,1
1709657956,2024-03-05 17:59,100.00,999.08,1017.40,152,9.12,9.13,-68,1
1709658256,2024-03-05 18:04,100.00,999.10,1017.42,152,9.16,9.17,-68,1
1709658556,2024-03-05 18:09,100.00,999.15,1017.46,152,9.08,9.09,-68,1
1709659159,2024-03-05 18:19,99.34,999.22,1017.53,152,9.06,8.97,-67,1
1709659459,2024-03-05 18:24,98.45,999.22,1017.54,152,9.01,8.79,-68,1
1709659759,2024-03-05 18:29,96.98,999.27,1017.58,152,8.99,8.54,-68,1
1709660059,2024-03-05 18:34,95.20,999.26,1017.58,152,9.05,8.33,-68,1
1709660359,2024-03-05 18:39,93.77,999.32,1017.64,152,9.02,8.08,-67,1
1709660659,2024-03-05 18:44,93.60,999.40,1017.71,152,9.11,8.14,-68,1
1709660959,2024-03-05 18:49,92.41,999.44,1017.75,152,9.07,7.91,-68,1
1709661259,2024-03-05 18:54,92.12,999.53,1017.84,152,9.10,7.90,-68,1
1709661559,2024-03-05 18:59,91.99,999.55,1017.86,152,9.14,7.91,-68,1
1709661860,2024-03-05 19:04,91.51,999.60,1017.92,152,9.16,7.86,-68,1
1709662160,2024-03-05 19:09,90.39,999.62,1017.93,152,9.19,7.71,-68,1
1709662460,2024-03-05 19:14,90.27,999.71,1018.03,152,9.20,7.70,-68,1
1709662760,2024-03-05 19:19,90.14,999.74,1018.05,152,9.17,7.65,-68,1
1709663060,2024-03-05 19:24,89.16,999.79,1018.10,152,9.20,7.52,-68,1
1709663361,2024-03-05 19:29,88.97,999.84,1018.15,152,9.19,7.47,-68,1
1709663964,2024-03-05 19:39,88.58,999.97,1018.28,152,9.17,7.39,-68,1
1709664264,2024-03-05 19:44,90.96,1000.06,1018.38,152,9.11,7.72,-68,1
1709665170,2024-03-05 19:59,95.43,1000.18,1018.49,152,8.63,7.95,-68,1
1709665473,2024-03-05 20:04,96.46,1000.24,1018.55,152,8.54,8.02,-68,1
1709666076,2024-03-05 20:14,97.79,1000.34,1018.65,152,8.43,8.11,-68,1
1709666376,2024-03-05 20:19,98.11,1000.37,1018.68,152,8.30,8.02,-68,1
1709666980,2024-03-05 20:29,98.10,1000.37,1018.68,152,8.25,7.97,-68,1
1709667280,2024-03-05 20:34,97.37,1000.39,1018.70,152,8.32,7.93,-68,1
1709667580,2024-03-05 20:39,97.48,1000.42,1018.74,152,8.21,7.84,-68,1
1709667880,2024-03-05 20:44,97.76,1000.41,1018.73,152,8.28,7.95,-68,1
1709668180,2024-03-05 20:49,97.77,1000.56,1018.87,152,8.17,7.84,-68,1
1709668783,2024-03-05 20:59,98.55,1000.55,1018.87,152,8.07,7.86,-68,1
1709669086,2024-03-05 21:04,98.65,1000.53,1018.85,152,8.05,7.86,-68,1
1709669690,2024-03-05 21:14,100.00,1000.48,1018.80,152,7.97,7.98,-68,1
1709669990,2024-03-05 21:19,100.00,1000.48,1018.79,152,7.74,7.75,-67,1
1709670594,2024-03-05 21:29,100.00,1000.49,1018.80,152,7.75,7.76,-67,1
1709670894,2024-03-05 21:34,100.00,1000.55,1018.86,152,7.77,7.78,-68,1
1709671194,2024-03-05 21:39,99.59,1000.55,1018.87,152,7.71,7.65,-68,1
1709671797,2024-03-05 21:49,98.56,1000.60,1018.92,152,7.70,7.49,-68,1
1709672097,2024-03-05 21:54,98.49,1000.64,1018.95,152,7.69,7.47,-67,1
1709672700,2024-03-05 22:05,97.43,1000.74,1019.05,152,7.71,7.33,-67,1
1709673003,2024-03-05 22:10,96.20,1000.73,1019.04,152,7.72,7.16,-67,1
1709674512,2024-03-05 22:35,96.67,1000.90,1019.22,152,7.47,6.98,-67,1
1709674815,2024-03-05 22:40,95.25,1000.94,1019.26,152,7.49,6.78,-68,1
1709675416,2024-03-05 22:50,94.52,1000.95,1019.27,152,7.60,6.78,-67,1
1709675716,2024-03-05 22:55,94.03,1001.02,1019.33,152,7.53,6.64,-68,1
1709676019,2024-03-05 23:00,94.56,1001.02,1019.33,152,7.52,6.71,-68,1
1709676319,2024-03-05 23:05,93.88,1001.09,1019.40,152,7.38,6.46,-68,1
1709676619,2024-03-05 23:10,93.49,1001.14,1019.46,152,7.42,6.44,-67,1
1709676919,2024-03-05 23:15,93.35,1001.14,1019.45,152,7.26,6.26,-68,1
1709677219,2024-03-05 23:20,93.10,1001.20,1019.51,152,7.40,6.36,-68,1
1709677519,2024-03-05 23:25,92.73,1001.25,1019.56,152,7.41,6.32,-68,1
1709677819,2024-03-05 23:30,92.94,1001.22,1019.53,152,7.37,6.31,-68,1
1709678119,2024-03-05 23:35,92.67,1001.26,1019.57,152,7.43,6.33,-68,1
1709678422,2024-03-05 23:40,93.33,1001.25,1019.57,152,7.34,6.34,-67,1
1709678722,2024-03-05 23:45,92.62,1001.32,1019.63,152,7.19,6.08,-68,1
1709679022,2024-03-05 23:50,92.38,1001.37,1019.68,152,7.27,6.12,-68,1