1709679625,2024-03-06 00:00,92.85,1001.41,1019.72,152,7.17,6.10,-68,1
1709679926,2024-03-06 00:05,93.28,1001.42,1019.73,152,6.96,5.95,-69,1
1709680226,2024-03-06 00:10,93.50,1001.40,1019.71,152,7.03,6.06,-68,1
1709680526,2024-03-06 00:15,92.98,1001.41,1019.72,152,6.93,5.88,-68,1
1709680826,2024-03-06 00:20,92.89,1001.48,1019.79,152,6.93,5.86,-68,1
1709681432,2024-03-06 00:30,93.51,1001.57,1019.88,152,6.82,5.85,-68,1
1709682035,2024-03-06 00:40,93.18,1001.62,1019.93,152,6.66,5.64,-68,1
1709682335,2024-03-06 00:45,93.21,1001.59,1019.90,152,6.73,5.72,-68,1
1709682635,2024-03-06 00:50,91.99,1001.63,1019.94,152,6.48,5.28,-69,1
1709682935,2024-03-06 00:55,91.73,1001.66,1019.97,152,6.66,5.42,-68,1
1709683235,2024-03-06 01:00,92.57,1001.67,1019.98,152,6.40,5.29,-69,1
1709684144,2024-03-06 01:15,92.80,1001.78,1020.09,152,6.55,5.47,-68,1
1709685050,2024-03-06 01:30,92.81,1001.81,1020.12,152,6.43,5.36,-68,1
1709685350,2024-03-06 01:35,91.60,1001.83,1020.15,152,6.39,5.13,-69,1
1709685650,2024-03-06 01:40,91.95,1001.77,1020.08,152,6.48,5.27,-68,1
1709685950,2024-03-06 01:45,91.56,1001.80,1020.11,152,6.25,4.98,-69,1
1709686254,2024-03-06 01:50,91.22,1001.87,1020.18,152,6.15,4.83,-69,1
1709686554,2024-03-06 01:55,90.87,1001.88,1020.20,152,6.28,4.90,-69,1
1709686854,2024-03-06 02:00,91.37,1001.90,1020.21,152,6.22,4.92,-68,1
1709687154,2024-03-06 02:05,90.98,1001.91,1020.23,152,6.15,4.79,-68,1
1709687454,2024-03-06 02:10,90.25,1001.92,1020.23,152,6.24,4.77,-68,1
1709687754,2024-03-06 02:15,90.88,1001.94,1020.25,152,5.97,4.60,-68,1
1709688054,2024-03-06 02:20,91.44,1001.99,1020.31,152,5.93,4.65,-68,1
1709688355,2024-03-06 02:25,91.59,1002.02,1020.33,152,5.97,4.71,-68,1
1709688658,2024-03-06 02:30,92.12,1002.00,1020.31,152,5.94,4.76,-68,1
1709688958,2024-03-06 02:35,91.61,1001.97,1020.28,152,5.80,4.54,-68,1
1709689258,2024-03-06 02:40,92.51,1001.94,1020.26,152,5.85,4.73,-68,1
1709689558,2024-03-06 02:45,92.36,1001.96,1020.27,152,5.84,4.70,-68,1
1709689858,2024-03-06 02:50,92.63,1001.99,1020.30,152,5.80,4.70,-68,1
1709690158,2024-03-06 02:55,92.35,1002.04,1020.36,152,5.69,4.55,-68,1
1709690458,2024-03-06 03:00,91.30,1002.11,1020.42,152,5.71,4.41,-68,1
1709690758,2024-03-06 03:05,91.87,1002.17,1020.48,152,5.77,4.56,-68,1
1709691361,2024-03-06 03:16,92.02,1002.19,1020.51,152,5.75,4.56,-68,1
1709691661,2024-03-06 03:21,92.27,1002.21,1020.53,152,5.66,4.51,-68,1
1709692563,2024-03-06 03:36,92.74,1002.33,1020.64,152,5.53,4.45,-68,1
1709692863,2024-03-06 03:41,92.72,1002.40,1020.71,152,5.52,4.44,-68,1
1709693163,2024-03-06 03:46,92.83,1002.44,1020.75,152,5.62,4.55,-69,1
1709693464,2024-03-06 03:51,93.13,1002.42,1020.73,152,5.52,4.50,-68,1
1709693764,2024-03-06 03:56,94.47,1002.51,1020.82,152,5.37,4.56,-68,1
1709694064,2024-03-06 04:01,94.18,1002.48,1020.79,152,5.34,4.48,-68,1
1709694364,2024-03-06 04:06,93.76,1002.53,1020.84,152,5.41,4.49,-68,1
1709694664,2024-03-06 04:11,94.84,1002.47,1020.78,152,5.36,4.60,-68,1
1709694964,2024-03-06 04:16,95.16,1002.48,1020.79,152,5.37,4.66,-70,1
1709695264,2024-03-06 04:21,96.48,1002.51,1020.83,152,5.34,4.83,-69,1
1709695564,2024-03-06 04:26,97.30,1002.56,1020.88,152,5.25,4.86,-69,1
1709696167,2024-03-06 04:36,97.60,1002.59,1020.90,152,5.16,4.81,-69,1
1709696467,2024-03-06 04:41,97.71,1002.60,1020.92,152,5.21,4.88,-69,1
1709696767,2024-03-06 04:46,99.52,1002.53,1020.84,152,4.98,4.91,-69,1
1709697067,2024-03-06 04:51,99.65,1002.64,1020.95,152,4.99,4.94,-69,1
1709697367,2024-03-06 04:56,100.00,1002.62,1020.94,152,4.99,4.99,-69,1
1709697667,2024-03-06 05:01,100.00,1002.61,1020.92,152,4.91,4.91,-69,1
1709697967,2024-03-06 05:06,100.00,1002.70,1021.01,152,4.91,4.91,-69,1
1709698270,2024-03-06 05:11,100.00,1002.74,1021.05,152,4.72,4.72,-68,1
1709698570,2024-03-06 05:16,100.00,1002.78,1021.10,152,4.74,4.74,-69,1
1709698870,2024-03-06 05:21,100.00,1002.80,1021.12,152,4.67,4.67,-69,1
1709699477,2024-03-06 05:31,100.00,1002.79,1021.11,152,4.64,4.64,-69,1
1709699777,2024-03-06 05:36,100.00,1002.83,1021.14,152,4.46,4.46,-69,1
1709700077,2024-03-06 05:41,100.00,1002.83,1021.15,152,4.47,4.47,-68,1
1709700377,2024-03-06 05:46,100.00,1002.86,1021.18,152,4.47,4.47,-69,1
1709700677,2024-03-06 05:51,100.00,1002.95,1021.26,152,4.33,4.33,-69,1
1709700977,2024-03-06 05:56,100.00,1003.00,1021.32,152,4.26,4.26,-69,1
1709701277,2024-03-06 06:01,100.00,1003.02,1021.34,152,4.19,4.19,-69,1
1709701577,2024-03-06 06:06,100.00,1003.00,1021.31,152,4.25,4.25,-69,1
1709701880,2024-03-06 06:11,100.00,1003.02,1021.33,152,4.23,4.23,-68,1
1709702180,2024-03-06 06:16,100.00,1003.04,1021.35,152,4.13,4.13,-69,1
1709702480,2024-03-06 06:21,100.00,1003.10,1021.41,152,4.18,4.18,-69,1
1709703086,2024-03-06 06:31,100.00,1003.20,1021.51,152,4.25,4.25,-68,1
1709703386,2024-03-06 06:36,100.00,1003.21,1021.53,152,4.15,4.15,-69,1
1709703686,2024-03-06 06:41,100.00,1003.25,1021.56,152,4.24,4.24,-69,1
1709703986,2024-03-06 06:46,100.00,1003.40,1021.72,152,4.15,4.15,-69,1
1709704590,2024-03-06 06:56,100.00,1003.46,1021.77,152,4.06,4.06,-69,1
1709704893,2024-03-06 07:01,100.00,1003.50,1021.81,152,3.96,3.96,-69,1
1709705193,2024-03-06 07:06,100.00,1003.60,1021.91,152,4.02,4.02,-69,1
1709705493,2024-03-06 07:11,100.00,1003.67,1021.98,152,3.86,3.86,-69,1
1709705793,2024-03-06 07:16,100.00,1003.70,1022.01,152,3.81,3.81,-69,1
1709706093,2024-03-06 07:21,100.00,1003.73,1022.04,152,3.78,3.78,-69,1
1709706697,2024-03-06 07:31,100.00,1003.87,1022.18,152,3.63,3.63,-68,1
1709706997,2024-03-06 07:36,100.00,1003.95,1022.26,152,3.54,3.54,-68,1
1709707300,2024-03-06 07:41,100.00,1004.01,1022.33,152,3.46,3.46,-69,1
1709707903,2024-03-06 07:51,100.00,1004.01,1022.32,152,3.52,3.52,-69,1
1709708203,2024-03-06 07:56,100.00,1003.98,1022.29,152,3.52,3.52,-68,1
1709708503,2024-03-06 08:01,100.00,1004.00,1022.31,152,3.42,3.42,-68,1
1709708804,2024-03-06 08:06,100.00,1004.08,1022.40,152,3.56,3.56,-69,1
1709709104,2024-03-06 08:11,100.00,1004.14,1022.45,152,3.59,3.59,-67,1
1709709404,2024-03-06 08:16,100.00,1004.20,1022.51,152,3.46,3.46,-69,1
1709709704,2024-03-06 08:21,100.00,1004.24,1022.56,152,3.47,3.47,-69,1
1709710004,2024-03-06 08:26,100.00,1004.26,1022.57,152,3.50,3.50,-68,1
1709710304,2024-03-06 08:31,100.00,1004.33,1022.64,152,3.38,3.38,-68,1
1709710604,2024-03-06 08:36,100.00,1004.38,1022.69,152,3.47,3.47,-69,1
1709710904,2024-03-06 08:41,100.00,1004.36,1022.68,152,3.41,3.41,-68,1
1709711204,2024-03-06 08:46,100.00,1004.37,1022.68,152,3.52,3.52,-69,1
1709711504,2024-03-06 08:51,100.00,1004.42,1022.73,152,3.49,3.49,-70,1
1709711804,2024-03-06 08:56,100.00,1004.45,1022.76,152,3.46,3.46,-71,1
1709712104,2024-03-06 09:01,100.00,1004.52,1022.84,152,3.42,3.42,-67,1
1709712407,2024-03-06 09:06,100.00,1004.56,1022.87,152,3.46,3.46,-70,1
1709712707,2024-03-06 09:11,100.00,1004.66,1022.97,152,3.34,3.34,-71,1
1709713310,2024-03-06 09:21,100.00,1004.73,1023.05,152,3.42,3.42,-67,1
1709713614,2024-03-06 09:26,100.00,1004.75,1023.07,152,3.40,3.40,-67,1
1709713915,2024-03-06 09:31,100.00,1004.77,1023.09,152,3.49,3.49,-67,1
1709714218,2024-03-06 09:36,100.00,1004.77,1023.08,152,3.48,3.48,-67,1
1709714518,2024-03-06 09:41,100.00,1004.84,1023.15,152,3.38,3.38,-69,1
1709715424,2024-03-06 09:57,100.00,1004.86,1023.17,152,3.69,3.69,-69,1
1709715724,2024-03-06 10:02,100.00,1004.94,1023.25,152,3.65,3.65,-69,1
1709716024,2024-03-06 10:07,100.00,1004.90,1023.21,152,3.72,3.72,-68,1
1709716327,2024-03-06 10:12,100.00,1004.94,1023.26,152,3.74,3.74,-68,1
1709716627,2024-03-06 10:17,100.00,1004.93,1023.25,152,3.80,3.80,-69,1
1709716927,2024-03-06 10:22,100.00,1004.95,1023.26,152,3.85,3.85,-70,1
1709717227,2024-03-06 10:27,100.00,1004.96,1023.27,152,3.83,3.83,-70,1
1709717530,2024-03-06 10:32,100.00,1004.98,1023.29,152,3.83,3.83,-69,1
1709718133,2024-03-06 10:42,100.00,1005.06,1023.37,152,3.90,3.90,-69,1
1709718434,2024-03-06 10:47,100.00,1005.18,1023.49,152,4.11,4.11,-69,1
1709718734,2024-03-06 10:52,100.00,1005.27,1023.58,152,3.97,3.97,-70,1
1709719034,2024-03-06 10:57,100.00,1005.38,1023.69,152,4.03,4.03,-69,1
1709719940,2024-03-06 11:12,100.00,1005.48,1023.80,152,3.92,3.92,-68,1
1709720543,2024-03-06 11:22,100.00,1005.52,1023.83,152,3.96,3.96,-70,1
1709720843,2024-03-06 11:27,100.00,1005.54,1023.86,152,3.91,3.91,-68,1
1709721446,2024-03-06 11:37,100.00,1005.52,1023.84,152,3.89,3.89,-71,1
1709721746,2024-03-06 11:42,99.49,1005.55,1023.86,152,4.09,4.02,-68,1
1709722046,2024-03-06 11:47,98.93,1005.58,1023.89,152,4.21,4.06,-68,1
1709722647,2024-03-06 11:57,98.58,1005.54,1023.86,152,4.32,4.12,-70,1
1709723250,2024-03-06 12:07,97.79,1005.62,1023.93,152,4.15,3.83,-68,1
1709723550,2024-03-06 12:12,97.06,1005.63,1023.94,152,4.23,3.81,-69,1
1709724153,2024-03-06 12:22,96.69,1005.68,1023.99,152,4.33,3.85,-69,1
1709724455,2024-03-06 12:27,96.75,1005.69,1024.00,152,4.43,3.96,-67,1
1709724755,2024-03-06 12:32,95.77,1005.65,1023.97,152,4.31,3.70,-69,1
1709725055,2024-03-06 12:37,96.06,1005.72,1024.03,152,4.43,3.86,-69,1
1709725355,2024-03-06 12:42,95.16,1005.68,1023.99,152,4.38,3.68,-68,1
1709725958,2024-03-06 12:52,94.56,1005.69,1024.01,152,4.53,3.74,-69,1
1709726258,2024-03-06 12:57,93.82,1005.69,1024.00,152,4.51,3.60,-70,1
1709726561,2024-03-06 13:02,93.63,1005.69,1024.00,152,4.49,3.56,-70,1
1709727168,2024-03-06 13:12,93.02,1005.68,1023.99,152,4.58,3.55,-68,1
1709727774,2024-03-06 13:22,91.41,1005.63,1023.94,152,4.68,3.40,-68,1
1709728074,2024-03-06 13:27,92.02,1005.64,1023.95,152,4.56,3.38,-68,1
1709728374,2024-03-06 13:32,90.49,1005.70,1024.02,152,4.50,3.08,-70,1
1709728674,2024-03-06 13:37,90.94,1005.66,1023.97,152,4.61,3.26,-70,1
1709728974,2024-03-06 13:42,89.99,1005.70,1024.02,152,4.67,3.17,-69,1
1709729274,2024-03-06 13:47,89.72,1005.77,1024.08,152,4.74,3.20,-69,1
1709729577,2024-03-06 13:52,89.32,1005.78,1024.09,152,4.60,3.00,-70,1
1709729877,2024-03-06 13:57,89.40,1005.82,1024.13,152,4.48,2.89,-71,1
1709730177,2024-03-06 14:02,89.40,1005.88,1024.19,152,4.53,2.94,-70,1
1709730477,2024-03-06 14:07,88.31,1005.83,1024.14,152,4.49,2.73,-70,1
1709730777,2024-03-06 14:12,88.06,1005.87,1024.18,152,4.49,2.69,-70,1
1709731077,2024-03-06 14:17,88.07,1005.88,1024.19,152,4.65,2.85,-69,1
1709731678,2024-03-06 14:27,87.80,1005.85,1024.17,152,4.89,3.04,-69,1
1709731978,2024-03-06 14:32,86.10,1005.92,1024.23,152,4.81,2.69,-69,1
1709732278,2024-03-06 14:37,86.54,1005.93,1024.24,152,4.79,2.74,-70,1
1709732578,2024-03-06 14:42,85.26,1005.93,1024.24,152,4.80,2.54,-69,1
1709733182,2024-03-06 14:53,83.99,1005.93,1024.24,152,4.74,2.27,-70,1
1709733482,2024-03-06 14:58,84.71,1005.93,1024.25,152,4.80,2.45,-71,1
1709733782,2024-03-06 15:03,84.82,1005.90,1024.21,152,4.79,2.46,-69,1
1709734388,2024-03-06 15:13,84.48,1005.98,1024.29,152,4.85,2.46,-68,1
1709734688,2024-03-06 15:18,82.51,1006.02,1024.33,152,4.86,2.14,-68,1
1709734988,2024-03-06 15:23,82.54,1006.01,1024.32,152,4.98,2.26,-69,1
1709735288,2024-03-06 15:28,83.08,1006.00,1024.32,152,4.92,2.29,-69,1
1709735588,2024-03-06 15:33,82.75,1005.98,1024.30,152,4.91,2.23,-69,1
1709735888,2024-03-06 15:38,83.18,1005.98,1024.29,152,4.89,2.28,-69,1
1709736188,2024-03-06 15:43,82.80,1005.98,1024.29,152,4.93,2.25,-68,1
1709736488,2024-03-06 15:48,81.78,1006.03,1024.34,152,4.98,2.13,-69,1
1709736788,2024-03-06 15:53,81.51,1006.03,1024.34,152,4.93,2.04,-68,1
1709737088,2024-03-06 15:58,82.53,1006.02,1024.33,152,5.01,2.29,-68,1
1709737388,2024-03-06 16:03,82.42,1006.06,1024.38,152,4.99,2.25,-69,1
1709737688,2024-03-06 16:08,82.13,1006.13,1024.44,152,5.09,2.30,-68,1
1709737988,2024-03-06 16:13,80.00,1006.14,1024.45,152,4.91,1.75,-68,1
1709738592,2024-03-06 16:23,81.64,1006.21,1024.52,152,5.06,2.18,-68,1
1709739195,2024-03-06 16:33,81.91,1006.32,1024.63,152,4.98,2.15,-68,1
1709739495,2024-03-06 16:38,80.99,1006.34,1024.66,152,4.93,1.94,-69,1
1709739795,2024-03-06 16:43,81.32,1006.37,1024.68,152,4.83,1.90,-69,1
1709740095,2024-03-06 16:48,82.09,1006.37,1024.68,152,4.83,2.04,-69,1
1709740395,2024-03-06 16:53,81.13,1006.37,1024.68,152,4.71,1.75,-69,1
1709740695,2024-03-06 16:58,80.54,1006.42,1024.74,152,4.90,1.84,-69,1
1709740995,2024-03-06 17:03,80.51,1006.47,1024.78,152,4.72,1.66,-69,1
1709741298,2024-03-06 17:08,80.83,1006.44,1024.75,152,4.71,1.70,-68,1
1709741598,2024-03-06 17:13,79.83,1006.52,1024.83,152,4.68,1.50,-69,1
1709741898,2024-03-06 17:18,79.99,1006.51,1024.83,152,4.64,1.49,-69,1
1709742198,2024-03-06 17:23,80.33,1006.60,1024.91,152,4.62,1.53,-69,1
1709742499,2024-03-06 17:28,80.50,1006.65,1024.97,152,4.49,1.43,-69,1
1709742799,2024-03-06 17:33,78.89,1006.82,1025.13,152,4.49,1.15,-69,1
1709743099,2024-03-06 17:38,80.47,1006.81,1025.13,152,4.50,1.43,-69,1
1709743399,2024-03-06 17:43,78.92,1006.89,1025.20,152,4.35,1.02,-69,1
1709743702,2024-03-06 17:48,77.81,1006.95,1025.27,152,4.40,0.87,-69,1
1709744003,2024-03-06 17:53,78.21,1007.01,1025.32,152,4.29,0.83,-69,1
1709744606,2024-03-06 18:03,77.83,1007.14,1025.46,152,4.22,0.70,-69,1
1709744909,2024-03-06 18:08,77.70,1007.20,1025.52,152,4.12,0.58,-69,1
1709745209,2024-03-06 18:13,77.00,1007.27,1025.58,152,4.04,0.37,-69,1
1709745509,2024-03-06 18:18,77.34,1007.28,1025.59,152,3.86,0.26,-69,1
1709746113,2024-03-06 18:28,78.07,1007.44,1025.75,152,3.75,0.28,-69,1
1709746413,2024-03-06 18:33,78.20,1007.52,1025.83,152,3.51,0.07,-69,1
1709746713,2024-03-06 18:38,78.95,1007.57,1025.88,152,3.39,0.09,-69,1
1709747013,2024-03-06 18:43,79.81,1007.65,1025.97,152,3.31,0.16,-69,1
1709747313,2024-03-06 18:48,80.35,1007.65,1025.96,152,3.03,-0.02,-69,1
1709747616,2024-03-06 18:53,80.72,1007.72,1026.04,152,2.95,-0.04,-69,1
1709748219,2024-03-06 19:03,81.55,1007.72,1026.03,152,2.87,0.03,-69,1
1709748519,2024-03-06 19:08,82.04,1007.73,1026.04,152,2.64,-0.11,-69,1
1709749122,2024-03-06 19:18,82.95,1007.79,1026.11,152,2.45,-0.15,-69,1
1709749422,2024-03-06 19:23,83.14,1007.83,1026.14,152,2.25,-0.32,-69,1
1709749724,2024-03-06 19:28,83.57,1007.88,1026.19,152,2.23,-0.26,-69,1
1709750024,2024-03-06 19:33,84.06,1007.91,1026.23,152,2.10,-0.31,-69,1
1709750327,2024-03-06 19:38,84.77,1007.92,1026.24,152,2.06,-0.23,-69,1
1709750931,2024-03-06 19:48,85.14,1007.92,1026.23,152,1.79,-0.44,-69,1
1709751537,2024-03-06 19:58,86.10,1008.03,1026.34,152,1.59,-0.48,-69,1
1709751837,2024-03-06 20:03,86.54,1007.99,1026.30,152,1.47,-0.53,-69,1
1709752137,2024-03-06 20:08,86.90,1008.05,1026.36,152,1.39,-0.55,-69,1
1709752437,2024-03-06 20:13,86.52,1008.06,1026.38,152,1.42,-0.58,-69,1
1709752737,2024-03-06 20:18,86.85,1008.13,1026.44,152,1.27,-0.68,-69,1
1709753037,2024-03-06 20:23,86.93,1008.18,1026.50,152,1.28,-0.66,-69,1
1709753643,2024-03-06 20:34,87.28,1008.29,1026.60,152,1.17,-0.71,-69,1
1709754246,2024-03-06 20:44,87.48,1008.38,1026.69,152,1.06,-0.79,-68,1
1709754549,2024-03-06 20:49,87.12,1008.40,1026.71,152,1.05,-0.85,-69,1
1709755152,2024-03-06 20:59,87.27,1008.45,1026.76,152,0.93,-0.95,-69,1
1709755455,2024-03-06 21:04,87.28,1008.50,1026.82,152,0.91,-0.97,-69,1
1709755758,2024-03-06 21:09,87.24,1008.50,1026.81,152,0.84,-1.04,-69,1
1709756058,2024-03-06 21:14,87.21,1008.54,1026.86,152,0.86,-1.03,-69,1
1709756662,2024-03-06 21:24,87.42,1008.59,1026.90,152,0.70,-1.15,-69,1
1709756963,2024-03-06 21:29,87.33,1008.64,1026.95,152,0.72,-1.14,-69,1
1709757266,2024-03-06 21:34,87.49,1008.61,1026.92,152,0.74,-1.10,-69,1
1709757567,2024-03-06 21:39,87.67,1008.67,1026.98,152,0.72,-1.09,-69,1
1709757867,2024-03-06 21:44,88.20,1008.69,1027.00,152,0.65,-1.08,-69,1
1709758167,2024-03-06 21:49,87.67,1008.74,1027.05,152,0.70,-1.11,-69,1
1709758467,2024-03-06 21:54,87.89,1008.76,1027.08,152,0.53,-1.24,-68,1
1709758767,2024-03-06 21:59,88.13,1008.75,1027.07,152,0.56,-1.18,-69,1
1709759067,2024-03-06 22:04,88.94,1008.75,1027.06,152,0.44,-1.17,-69,1
1709759367,2024-03-06 22:09,90.13,1008.75,1027.07,152,0.30,-1.13,-69,1
1709759667,2024-03-06 22:14,89.91,1008.80,1027.11,152,0.23,-1.23,-69,1
1709759970,2024-03-06 22:19,90.94,1008.81,1027.12,152,0.17,-1.14,-68,1
1709760270,2024-03-06 22:24,90.37,1008.86,1027.17,152,0.13,-1.26,-69,1
1709760876,2024-03-06 22:34,91.08,1008.90,1027.21,152,0.06,-1.22,-69,1
1709761176,2024-03-06 22:39,90.43,1008.90,1027.21,152,0.17,-1.21,-69,1
1709761476,2024-03-06 22:44,89.47,1008.91,1027.22,152,0.21,-1.32,-69,1
1709761776,2024-03-06 22:49,88.22,1008.89,1027.21,152,0.35,-1.37,-69,1
1709762076,2024-03-06 22:54,87.64,1008.84,1027.15,152,0.45,-1.36,-69,1
1709762376,2024-03-06 22:59,86.51,1008.80,1027.12,152,0.66,-1.33,-69,1
1709762676,2024-03-06 23:04,86.03,1008.79,1027.10,152,0.74,-1.33,-69,1
1709762976,2024-03-06 23:09,85.81,1008.82,1027.13,152,0.82,-1.29,-69,1
1709763277,2024-03-06 23:14,85.77,1008.78,1027.10,152,0.91,-1.20,-69,1
1709763580,2024-03-06 23:19,85.68,1008.83,1027.14,152,0.90,-1.23,-69,1
1709763880,2024-03-06 23:24,85.52,1008.85,1027.16,152,0.95,-1.20,-69,1
1709764180,2024-03-06 23:29,85.33,1008.85,1027.16,152,0.90,-1.28,-69,1
1709764783,2024-03-06 23:39,84.61,1008.80,1027.12,152,1.01,-1.29,-69,1
1709765083,2024-03-06 23:44,83.60,1008.84,1027.16,152,1.26,-1.21,-69,1
1709765383,2024-03-06 23:49,82.47,1008.88,1027.19,152,1.29,-1.37,-69,1
1709765683,2024-03-06 23:54,82.04,1008.80,1027.12,152,1.28,-1.45,-69,1
1709765986,2024-03-06 23:59,80.23,1008.73,1027.05,152,1.34,-1.69,-69,1