1709766286,2024-03-07 00:04,80.48,1008.75,1027.06,152,1.19,-1.79,-69,1
1709766889,2024-03-07 00:14,81.80,1008.81,1027.12,152,1.06,-1.70,-69,1
1709767189,2024-03-07 00:19,82.45,1008.85,1027.17,152,0.97,-1.68,-69,1
1709767489,2024-03-07 00:24,82.26,1008.81,1027.12,152,0.97,-1.71,-69,1
1709767790,2024-03-07 00:29,82.66,1008.87,1027.18,152,0.85,-1.77,-69,1
1709768090,2024-03-07 00:34,82.77,1008.91,1027.22,152,0.93,-1.67,-69,1
1709768390,2024-03-07 00:39,83.08,1008.86,1027.17,152,0.86,-1.69,-69,1
1709768993,2024-03-07 00:49,83.67,1008.87,1027.18,152,0.66,-1.79,-69,1
1709769296,2024-03-07 00:54,83.32,1008.86,1027.18,152,0.70,-1.81,-69,1
1709769596,2024-03-07 00:59,83.69,1008.91,1027.22,152,0.72,-1.72,-69,1
1709769896,2024-03-07 01:04,83.20,1008.85,1027.17,152,0.64,-1.88,-69,1
1709770196,2024-03-07 01:09,83.76,1008.85,1027.16,152,0.64,-1.79,-69,1
1709770496,2024-03-07 01:14,83.82,1008.81,1027.13,152,0.60,-1.82,-69,1
1709770797,2024-03-07 01:19,83.46,1008.81,1027.12,152,0.60,-1.88,-69,1
1709771097,2024-03-07 01:24,83.73,1008.77,1027.08,152,0.51,-1.92,-69,1
1709771703,2024-03-07 01:35,84.23,1008.72,1027.03,152,0.47,-1.88,-69,1
1709772003,2024-03-07 01:40,84.13,1008.72,1027.03,152,0.49,-1.88,-69,1
1709772303,2024-03-07 01:45,84.35,1008.73,1027.05,152,0.37,-1.96,-69,1
1709772603,2024-03-07 01:50,84.39,1008.78,1027.09,152,0.27,-2.05,-69,1
1709772906,2024-03-07 01:55,84.60,1008.79,1027.11,152,0.30,-1.99,-69,1
1709773206,2024-03-07 02:00,84.29,1008.78,1027.09,152,0.23,-2.11,-69,1
1709773506,2024-03-07 02:05,84.47,1008.74,1027.05,152,0.18,-2.13,-69,1
1709773806,2024-03-07 02:10,84.43,1008.74,1027.05,152,0.20,-2.12,-69,1
1709774412,2024-03-07 02:20,84.69,1008.77,1027.08,152,0.20,-2.07,-69,1
1709774712,2024-03-07 02:25,85.19,1008.80,1027.11,152,0.20,-1.99,-69,1
1709775012,2024-03-07 02:30,86.13,1008.79,1027.11,152,0.07,-1.97,-69,1
1709775312,2024-03-07 02:35,85.98,1008.82,1027.13,152,0.06,-2.01,-69,1
1709775612,2024-03-07 02:40,86.83,1008.79,1027.10,152,0.18,-1.75,-69,1
1709776215,2024-03-07 02:50,86.30,1008.81,1027.12,152,0.23,-1.79,-69,1
1709777122,2024-03-07 03:05,84.87,1008.79,1027.10,152,0.48,-1.77,-70,1
1709777422,2024-03-07 03:10,84.59,1008.85,1027.16,152,0.58,-1.72,-70,1
1709777722,2024-03-07 03:15,84.50,1008.87,1027.18,152,0.73,-1.58,-69,1
1709778022,2024-03-07 03:20,84.65,1008.91,1027.22,152,0.78,-1.51,-69,1
1709778934,2024-03-07 03:35,83.68,1008.82,1027.13,152,1.01,-1.44,-69,1
1709779234,2024-03-07 03:40,83.81,1008.82,1027.14,152,1.00,-1.43,-69,1
1709779534,2024-03-07 03:45,83.80,1008.77,1027.08,152,0.96,-1.47,-69,1
1709779834,2024-03-07 03:50,83.52,1008.79,1027.11,152,0.99,-1.49,-69,1
1709780134,2024-03-07 03:55,83.62,1008.77,1027.08,152,0.97,-1.49,-69,1
1709780437,2024-03-07 04:00,83.09,1008.81,1027.13,152,0.90,-1.65,-69,1
1709780737,2024-03-07 04:05,82.33,1008.83,1027.15,152,0.89,-1.78,-69,1
1709781037,2024-03-07 04:10,82.48,1008.83,1027.14,152,0.90,-1.75,-69,1
1709781337,2024-03-07 04:15,82.04,1008.86,1027.17,152,0.92,-1.80,-69,1
1709781640,2024-03-07 04:20,81.73,1008.90,1027.22,152,0.92,-1.85,-69,1
1709781940,2024-03-07 04:25,81.82,1008.92,1027.23,152,0.91,-1.84,-70,1
1709782240,2024-03-07 04:30,81.75,1008.91,1027.23,152,0.90,-1.87,-69,1
1709782540,2024-03-07 04:35,81.22,1008.90,1027.21,152,0.91,-1.94,-69,1
1709782840,2024-03-07 04:40,81.76,1008.95,1027.26,152,0.91,-1.86,-69,1
1709783141,2024-03-07 04:45,81.02,1008.97,1027.29,152,0.89,-2.00,-69,1
1709783441,2024-03-07 04:50,80.47,1008.93,1027.25,152,0.85,-2.13,-69,1
1709783744,2024-03-07 04:55,80.95,1008.94,1027.26,152,0.82,-2.08,-69,1
1709784044,2024-03-07 05:00,80.80,1008.92,1027.24,152,0.87,-2.05,-70,1
1709784344,2024-03-07 05:05,81.62,1008.94,1027.26,152,0.88,-1.91,-69,1
1709784644,2024-03-07 05:10,80.51,1008.89,1027.20,152,0.82,-2.15,-70,1
1709784944,2024-03-07 05:15,80.86,1008.92,1027.23,152,0.81,-2.10,-69,1
1709785244,2024-03-07 05:20,80.72,1008.90,1027.21,152,0.81,-2.13,-69,1
1709785544,2024-03-07 05:25,80.45,1008.96,1027.27,152,0.78,-2.20,-69,1
1709785844,2024-03-07 05:30,80.30,1008.94,1027.25,152,0.76,-2.25,-69,1
1709786447,2024-03-07 05:40,81.05,1008.97,1027.29,152,0.77,-2.11,-69,1
1709786750,2024-03-07 05:45,80.79,1008.98,1027.30,152,0.74,-2.18,-70,1
1709787050,2024-03-07 05:50,80.73,1008.98,1027.30,152,0.67,-2.26,-70,1
1709787350,2024-03-07 05:55,79.97,1009.03,1027.35,152,0.70,-2.36,-69,1
1709787650,2024-03-07 06:00,79.45,1009.08,1027.40,152,0.57,-2.57,-69,1
1709787951,2024-03-07 06:05,80.34,1009.07,1027.38,152,0.64,-2.36,-70,1
1709788554,2024-03-07 06:15,78.43,1009.17,1027.48,152,0.57,-2.75,-70,1
1709788854,2024-03-07 06:20,78.08,1009.17,1027.48,152,0.58,-2.80,-70,1
1709789154,2024-03-07 06:25,78.75,1009.24,1027.55,152,0.56,-2.70,-69,1
1709789758,2024-03-07 06:35,77.54,1009.22,1027.53,152,0.62,-2.85,-69,1
1709790061,2024-03-07 06:41,78.41,1009.24,1027.55,152,0.68,-2.65,-69,1
1709790361,2024-03-07 06:46,78.06,1009.22,1027.54,152,0.74,-2.65,-69,1
1709790661,2024-03-07 06:51,78.46,1009.23,1027.55,152,0.64,-2.68,-70,1
1709790964,2024-03-07 06:56,77.82,1009.21,1027.53,152,0.73,-2.70,-69,1
1709791567,2024-03-07 07:06,77.26,1009.32,1027.63,152,0.60,-2.92,-69,1
1709791867,2024-03-07 07:11,78.15,1009.34,1027.66,152,0.61,-2.76,-69,1
1709792167,2024-03-07 07:16,76.88,1009.42,1027.74,152,0.68,-2.91,-70,1
1709792467,2024-03-07 07:21,77.14,1009.42,1027.73,152,0.61,-2.93,-69,1
1709792767,2024-03-07 07:26,78.40,1009.48,1027.80,152,0.68,-2.65,-68,1
1709793374,2024-03-07 07:36,78.63,1009.47,1027.79,152,0.85,-2.44,-69,1
1709793674,2024-03-07 07:41,77.37,1009.56,1027.88,152,0.72,-2.79,-69,1
1709793974,2024-03-07 07:46,77.25,1009.54,1027.85,152,0.89,-2.64,-68,1
1709794274,2024-03-07 07:51,76.50,1009.53,1027.84,152,0.91,-2.75,-68,1
1709794577,2024-03-07 07:56,76.39,1009.56,1027.87,152,0.99,-2.70,-69,1
1709794877,2024-03-07 08:01,74.59,1009.62,1027.93,152,0.90,-3.10,-69,1
1709795177,2024-03-07 08:06,74.46,1009.57,1027.88,152,1.01,-3.02,-68,1
1709795477,2024-03-07 08:11,75.17,1009.54,1027.85,152,1.18,-2.73,-69,1
1709796080,2024-03-07 08:21,73.95,1009.67,1027.98,152,1.27,-2.86,-69,1
1709796380,2024-03-07 08:26,73.26,1009.58,1027.90,152,1.37,-2.89,-69,1
1709796681,2024-03-07 08:31,74.75,1009.62,1027.93,152,1.33,-2.66,-68,1
1709796981,2024-03-07 08:36,73.43,1009.64,1027.95,152,1.61,-2.63,-69,1
1709797281,2024-03-07 08:41,72.78,1009.64,1027.95,152,1.65,-2.71,-69,1
1709797887,2024-03-07 08:51,71.89,1009.65,1027.96,152,2.27,-2.28,-70,1
1709798187,2024-03-07 08:56,67.66,1009.61,1027.93,152,3.00,-2.39,-69,1
1709798487,2024-03-07 09:01,64.96,1009.54,1027.86,152,3.86,-2.12,-69,1
1709798787,2024-03-07 09:06,63.26,1009.53,1027.85,152,4.50,-1.87,-69,1
1709799087,2024-03-07 09:11,60.63,1009.55,1027.86,152,4.92,-2.05,-68,1
1709799387,2024-03-07 09:16,58.83,1009.60,1027.91,152,5.05,-2.34,-68,1
1709799687,2024-03-07 09:21,58.38,1009.58,1027.89,152,4.99,-2.50,-69,1
1709799988,2024-03-07 09:26,59.11,1009.54,1027.85,152,4.57,-2.72,-68,1
1709800288,2024-03-07 09:31,59.76,1009.55,1027.87,152,4.24,-2.89,-68,1
1709800589,2024-03-07 09:36,57.36,1009.48,1027.80,152,5.32,-2.42,-68,1
1709800892,2024-03-07 09:41,56.10,1009.48,1027.79,152,6.02,-2.07,-68,1
1709801192,2024-03-07 09:46,53.80,1009.37,1027.68,152,6.51,-2.18,-68,1
1709801492,2024-03-07 09:51,53.21,1009.42,1027.73,152,6.93,-1.94,-67,1
1709801792,2024-03-07 09:56,50.53,1009.38,1027.69,152,7.22,-2.37,-68,1
1709802092,2024-03-07 10:01,49.72,1009.33,1027.65,152,7.18,-2.62,-69,1
1709802392,2024-03-07 10:06,50.69,1009.34,1027.65,152,7.00,-2.53,-68,1
1709802692,2024-03-07 10:11,53.86,1009.34,1027.65,152,5.64,-2.97,-68,1
1709803295,2024-03-07 10:21,48.21,1009.33,1027.65,152,7.45,-2.79,-68,1
1709803595,2024-03-07 10:26,49.20,1009.31,1027.63,152,6.45,-3.44,-67,1
1709803896,2024-03-07 10:31,46.56,1009.36,1027.68,152,7.54,-3.17,-70,1
1709804196,2024-03-07 10:36,46.95,1009.37,1027.69,152,7.95,-2.68,-66,1
1709804496,2024-03-07 10:41,47.71,1009.36,1027.67,152,7.62,-2.77,-69,1
1709804796,2024-03-07 10:46,45.91,1009.28,1027.59,152,7.71,-3.21,-68,1
1709805402,2024-03-07 10:56,45.06,1009.22,1027.53,152,8.28,-2.93,-66,1
1709806005,2024-03-07 11:06,49.33,1009.31,1027.62,152,6.56,-3.30,-68,1
1709806308,2024-03-07 11:11,46.67,1009.19,1027.51,152,8.06,-2.66,-69,1
1709806608,2024-03-07 11:16,46.06,1009.22,1027.54,152,8.19,-2.72,-69,1
1709807211,2024-03-07 11:26,47.75,1009.15,1027.46,152,8.26,-2.17,-67,1
1709807513,2024-03-07 11:31,45.07,1009.12,1027.44,152,8.60,-2.64,-68,1
1709807814,2024-03-07 11:36,44.40,1009.06,1027.37,152,8.90,-2.57,-68,1
1709808114,2024-03-07 11:41,45.74,1009.04,1027.35,152,8.97,-2.10,-68,1
1709808417,2024-03-07 11:46,45.33,1009.13,1027.45,152,8.46,-2.69,-69,1
1709808717,2024-03-07 11:51,44.23,1009.08,1027.39,152,8.69,-2.81,-67,1
1709809320,2024-03-07 12:02,43.79,1008.98,1027.29,152,8.59,-3.03,-73,1
1709809620,2024-03-07 12:07,42.05,1008.95,1027.27,152,8.86,-3.33,-71,1
1709809920,2024-03-07 12:12,43.09,1008.95,1027.27,152,8.93,-2.94,-72,1
1709810223,2024-03-07 12:17,43.61,1008.94,1027.25,152,8.74,-2.95,-70,1
1709810523,2024-03-07 12:22,45.18,1008.88,1027.19,152,9.14,-2.11,-71,1
1709810823,2024-03-07 12:27,44.38,1008.76,1027.08,152,8.59,-2.86,-71,1
1709811125,2024-03-07 12:32,44.62,1008.74,1027.05,152,8.46,-2.90,-73,1
1709811425,2024-03-07 12:37,42.90,1008.73,1027.05,152,9.39,-2.58,-68,1
1709811725,2024-03-07 12:42,42.28,1008.76,1027.07,152,9.00,-3.13,-68,1
1709812025,2024-03-07 12:47,40.10,1008.61,1026.93,152,10.02,-2.92,-67,1
1709812325,2024-03-07 12:52,40.68,1008.59,1026.90,152,9.89,-2.85,-67,1
1709812625,2024-03-07 12:57,39.50,1008.57,1026.88,152,9.73,-3.39,-70,1
1709812925,2024-03-07 13:02,39.49,1008.55,1026.86,152,9.96,-3.18,-70,1
1709813225,2024-03-07 13:07,41.25,1008.51,1026.83,152,10.19,-2.39,-72,1
1709813525,2024-03-07 13:12,39.24,1008.50,1026.82,152,10.09,-3.15,-71,1
1709813825,2024-03-07 13:17,40.27,1008.47,1026.78,152,10.19,-2.71,-69,1
1709814125,2024-03-07 13:22,38.83,1008.50,1026.81,152,10.21,-3.18,-70,1
1709814428,2024-03-07 13:27,39.88,1008.42,1026.73,152,9.95,-3.06,-69,1
1709814733,2024-03-07 13:32,39.04,1008.33,1026.65,152,10.11,-3.20,-70,1
1709815336,2024-03-07 13:42,38.07,1008.31,1026.62,152,10.09,-3.56,-70,1
1709815636,2024-03-07 13:47,39.48,1008.37,1026.68,152,9.14,-3.92,-66,1
1709815936,2024-03-07 13:52,37.51,1008.28,1026.59,152,10.51,-3.38,-68,1
1709816236,2024-03-07 13:57,38.57,1008.38,1026.70,152,10.34,-3.16,-69,1
1709816536,2024-03-07 14:02,39.67,1008.21,1026.52,152,10.80,-2.37,-70,1
1709816836,2024-03-07 14:07,38.61,1008.21,1026.53,152,10.53,-2.97,-67,1
1709817439,2024-03-07 14:17,39.06,1008.18,1026.49,152,10.72,-2.65,-68,1
1709817739,2024-03-07 14:22,38.37,1008.15,1026.46,152,10.93,-2.70,-67,1
1709818039,2024-03-07 14:27,38.10,1008.14,1026.45,152,10.62,-3.07,-69,1
1709818340,2024-03-07 14:32,37.66,1008.08,1026.39,152,10.48,-3.35,-67,1
1709818640,2024-03-07 14:37,37.69,1008.09,1026.40,152,10.45,-3.37,-70,1
1709818940,2024-03-07 14:42,38.56,1008.12,1026.43,152,9.51,-3.91,-68,1
1709819240,2024-03-07 14:47,38.71,1008.02,1026.33,152,10.05,-3.37,-68,1
1709819541,2024-03-07 14:52,38.66,1008.00,1026.31,152,10.43,-3.05,-68,1
1709819841,2024-03-07 14:57,37.55,1008.01,1026.32,152,10.18,-3.66,-69,1
1709820141,2024-03-07 15:02,37.79,1008.01,1026.32,152,10.03,-3.71,-69,1
1709820441,2024-03-07 15:07,38.33,1007.95,1026.26,152,9.84,-3.69,-70,1
1709820744,2024-03-07 15:12,40.25,1007.94,1026.26,152,9.57,-3.28,-68,1
1709821044,2024-03-07 15:17,39.88,1007.97,1026.28,152,9.39,-3.56,-68,1
1709821647,2024-03-07 15:27,38.44,1007.96,1026.27,152,9.59,-3.88,-66,1
1709822253,2024-03-07 15:37,38.63,1007.93,1026.24,152,9.67,-3.74,-69,1
1709822553,2024-03-07 15:42,38.60,1007.90,1026.21,152,9.45,-3.95,-67,1
1709822853,2024-03-07 15:47,37.96,1007.85,1026.16,152,9.53,-4.10,-68,1
1709823153,2024-03-07 15:52,39.75,1007.87,1026.19,152,9.50,-3.51,-67,1
1709823453,2024-03-07 15:57,40.43,1007.86,1026.18,152,9.11,-3.63,-68,1
1709823753,2024-03-07 16:02,40.71,1007.84,1026.15,152,8.73,-3.89,-68,1
1709824056,2024-03-07 16:07,42.86,1007.81,1026.12,152,8.14,-3.73,-68,1
1709824357,2024-03-07 16:12,43.96,1007.84,1026.16,152,7.84,-3.67,-68,1
1709824657,2024-03-07 16:17,44.72,1007.81,1026.13,152,7.27,-3.96,-68,1
1709824957,2024-03-07 16:22,46.98,1007.83,1026.15,152,6.92,-3.62,-68,1
1709825257,2024-03-07 16:27,48.45,1007.80,1026.11,152,6.47,-3.62,-68,1
1709825559,2024-03-07 16:32,49.81,1007.82,1026.13,152,6.24,-3.46,-67,1
1709825859,2024-03-07 16:37,50.30,1007.85,1026.16,152,6.05,-3.51,-68,1
1709826159,2024-03-07 16:42,52.01,1007.86,1026.17,152,5.88,-3.22,-68,1
1709826459,2024-03-07 16:47,52.08,1007.82,1026.13,152,5.56,-3.50,-68,1
1709826759,2024-03-07 16:52,53.32,1007.89,1026.20,152,5.39,-3.34,-68,1
1709827059,2024-03-07 16:57,53.99,1007.95,1026.26,152,5.23,-3.32,-68,1
1709827359,2024-03-07 17:02,55.92,1008.01,1026.32,152,5.12,-2.96,-68,1
1709827965,2024-03-07 17:12,58.24,1008.11,1026.42,152,4.71,-2.79,-69,1
1709828265,2024-03-07 17:17,59.10,1008.16,1026.47,152,4.49,-2.80,-68,1
1709828565,2024-03-07 17:22,59.86,1008.18,1026.50,152,4.43,-2.69,-68,1
1709828865,2024-03-07 17:27,61.80,1008.19,1026.50,152,4.20,-2.48,-69,1
1709829165,2024-03-07 17:32,62.62,1008.19,1026.51,152,4.02,-2.47,-68,1
1709829465,2024-03-07 17:37,64.28,1008.23,1026.54,152,3.82,-2.30,-67,1
1709829765,2024-03-07 17:42,64.50,1008.23,1026.55,152,3.73,-2.34,-67,1
1709830368,2024-03-07 17:52,67.36,1008.24,1026.55,152,3.39,-2.08,-67,1
1709830972,2024-03-07 18:02,69.73,1008.26,1026.57,152,3.12,-1.87,-67,1
1709831272,2024-03-07 18:07,71.12,1008.27,1026.59,152,2.92,-1.80,-67,1
1709831572,2024-03-07 18:12,69.20,1008.29,1026.61,152,2.60,-2.47,-67,1
1709831872,2024-03-07 18:17,71.77,1008.27,1026.59,152,2.52,-2.06,-67,1
1709832172,2024-03-07 18:22,72.37,1008.32,1026.64,152,2.38,-2.08,-67,1
1709832777,2024-03-07 18:32,76.15,1008.31,1026.63,152,2.19,-1.57,-67,1
1709833380,2024-03-07 18:43,75.42,1008.24,1026.55,152,1.80,-2.08,-67,1
1709833680,2024-03-07 18:48,76.62,1008.25,1026.56,152,1.80,-1.87,-69,1
1709834283,2024-03-07 18:58,74.99,1008.32,1026.64,152,1.42,-2.53,-68,1
1709834583,2024-03-07 19:03,75.91,1008.37,1026.68,152,1.42,-2.36,-68,1
1709834883,2024-03-07 19:08,76.29,1008.39,1026.70,152,1.32,-2.39,-69,1
1709835486,2024-03-07 19:18,76.53,1008.44,1026.75,152,1.13,-2.53,-68,1
1709835786,2024-03-07 19:23,75.60,1008.44,1026.76,152,1.02,-2.81,-69,1
1709836089,2024-03-07 19:28,78.87,1008.44,1026.76,152,0.76,-2.49,-68,1
1709836390,2024-03-07 19:33,82.72,1008.41,1026.73,152,0.65,-1.95,-69,1
1709836993,2024-03-07 19:43,81.86,1008.41,1026.72,152,0.60,-2.14,-68,1
1709837293,2024-03-07 19:48,85.62,1008.36,1026.67,152,0.40,-1.73,-67,1
1709837593,2024-03-07 19:53,86.83,1008.34,1026.65,152,0.35,-1.59,-67,1
1709837893,2024-03-07 19:58,86.66,1008.36,1026.67,152,0.43,-1.54,-67,1
1709838194,2024-03-07 20:03,85.35,1008.38,1026.70,152,0.25,-1.92,-67,1
1709838494,2024-03-07 20:08,86.91,1008.38,1026.69,152,0.29,-1.63,-67,1
1709838794,2024-03-07 20:13,86.09,1008.44,1026.75,152,0.08,-1.97,-67,1
1709839094,2024-03-07 20:18,86.99,1008.46,1026.77,152,0.00,-1.91,-67,1
1709839397,2024-03-07 20:23,88.75,1008.44,1026.75,152,-0.21,-1.84,-68,1
1709839697,2024-03-07 20:28,88.81,1008.37,1026.68,152,-0.07,-1.70,-68,1
1709839999,2024-03-07 20:33,89.44,1008.39,1026.71,152,-0.34,-1.87,-68,1
1709840299,2024-03-07 20:38,89.50,1008.34,1026.65,152,-0.18,-1.70,-68,1
1709840599,2024-03-07 20:43,88.35,1008.32,1026.63,152,-0.27,-1.96,-68,1
1709840899,2024-03-07 20:48,89.92,1008.28,1026.59,152,-0.21,-1.66,-68,1
1709841199,2024-03-07 20:53,89.86,1008.24,1026.55,152,-0.57,-2.03,-68,1
1709841499,2024-03-07 20:58,91.46,1008.22,1026.53,152,-0.60,-1.82,-68,1
1709841799,2024-03-07 21:03,91.55,1008.20,1026.51,152,-0.40,-1.61,-68,1
1709842099,2024-03-07 21:08,90.77,1008.26,1026.58,152,-0.47,-1.79,-68,1
1709842399,2024-03-07 21:13,90.89,1008.27,1026.59,152,-0.67,-1.97,-68,1
1709842699,2024-03-07 21:18,91.31,1008.27,1026.58,152,-0.74,-1.98,-69,1
1709843305,2024-03-07 21:28,91.99,1008.23,1026.54,152,-0.61,-1.75,-68,1
1709843605,2024-03-07 21:33,92.33,1008.26,1026.57,152,-1.02,-2.11,-68,1
1709843905,2024-03-07 21:38,92.13,1008.23,1026.54,152,-0.74,-1.86,-68,1
1709844206,2024-03-07 21:43,91.45,1008.25,1026.56,152,-0.74,-1.96,-69,1
1709844506,2024-03-07 21:48,90.93,1008.26,1026.57,152,-0.86,-2.16,-69,1
1709844806,2024-03-07 21:53,90.24,1008.23,1026.54,152,-1.02,-2.42,-69,1
1709845106,2024-03-07 21:58,89.69,1008.21,1026.53,152,-1.12,-2.60,-68,1
1709845406,2024-03-07 22:03,89.91,1008.19,1026.50,152,-1.04,-2.49,-68,1
1709845706,2024-03-07 22:08,90.12,1008.23,1026.54,152,-1.17,-2.58,-69,1
1709846006,2024-03-07 22:13,89.82,1008.22,1026.53,152,-1.26,-2.72,-69,1
1709846306,2024-03-07 22:18,91.63,1008.20,1026.52,152,-1.38,-2.57,-69,1
1709846606,2024-03-07 22:23,92.27,1008.18,1026.49,152,-1.25,-2.35,-68,1
1709846909,2024-03-07 22:28,95.10,1008.19,1026.51,152,-1.13,-1.82,-68,1
1709847210,2024-03-07 22:33,96.69,1008.21,1026.53,152,-1.13,-1.59,-68,1
1709847510,2024-03-07 22:38,95.99,1008.22,1026.54,152,-1.18,-1.74,-69,1
1709847810,2024-03-07 22:43,95.73,1008.19,1026.50,152,-1.22,-1.82,-68,1
1709848110,2024-03-07 22:48,95.43,1008.20,1026.51,152,-1.28,-1.92,-68,1
1709848410,2024-03-07 22:53,95.30,1008.15,1026.46,152,-1.37,-2.03,-68,1
1709848710,2024-03-07 22:58,93.82,1008.17,1026.48,152,-1.46,-2.33,-69,1
1709849313,2024-03-07 23:08,95.04,1008.09,1026.40,152,-1.43,-2.12,-68,1
1709849613,2024-03-07 23:13,94.87,1008.09,1026.40,152,-1.51,-2.23,-69,1
1709849916,2024-03-07 23:18,95.81,1008.09,1026.40,152,-1.52,-2.10,-69,1
1709850216,2024-03-07 23:23,94.60,1008.13,1026.44,152,-1.64,-2.40,-69,1
1709850516,2024-03-07 23:28,94.25,1008.14,1026.45,152,-1.65,-2.46,-69,1
1709850816,2024-03-07 23:33,94.12,1008.14,1026.46,152,-1.65,-2.47,-69,1
1709851117,2024-03-07 23:38,93.78,1008.15,1026.46,152,-1.71,-2.58,-69,1
1709851417,2024-03-07 23:43,93.98,1008.18,1026.49,152,-1.72,-2.56,-69,1
1709851720,2024-03-07 23:48,94.33,1008.18,1026.50,152,-1.71,-2.51,-70,1
1709852023,2024-03-07 23:53,94.78,1008.17,1026.49,152,-1.66,-2.39,-69,1
1709852323,2024-03-07 23:58,94.67,1008.17,1026.48,152,-1.74,-2.49,-69,1