1709852623,2024-03-08 00:03,95.57,1008.11,1026.42,152,-1.70,-2.32,-69,1
1709852923,2024-03-08 00:08,95.57,1008.15,1026.46,152,-1.72,-2.34,-70,1
1709853223,2024-03-08 00:13,97.08,1008.16,1026.48,152,-1.77,-2.18,-69,1
1709853523,2024-03-08 00:18,97.78,1008.15,1026.46,152,-1.68,-1.99,-69,1
1709853823,2024-03-08 00:23,95.74,1008.16,1026.48,152,-1.77,-2.36,-70,1
1709854123,2024-03-08 00:28,94.62,1008.16,1026.47,152,-1.79,-2.54,-70,1
1709854423,2024-03-08 00:33,95.96,1008.18,1026.49,152,-1.83,-2.39,-70,1
1709854723,2024-03-08 00:38,94.01,1008.20,1026.52,152,-2.03,-2.87,-70,1
1709855023,2024-03-08 00:43,95.49,1008.16,1026.48,152,-1.91,-2.54,-70,1
1709855323,2024-03-08 00:48,95.36,1008.16,1026.47,152,-2.03,-2.68,-71,1
1709855929,2024-03-08 00:58,96.05,1008.19,1026.50,152,-2.07,-2.62,-70,1
1709856229,2024-03-08 01:03,96.00,1008.20,1026.52,152,-2.01,-2.57,-71,1
1709856533,2024-03-08 01:08,96.09,1008.19,1026.51,152,-2.04,-2.58,-70,1
1709856833,2024-03-08 01:13,95.36,1008.19,1026.50,152,-2.14,-2.79,-70,1
1709857136,2024-03-08 01:18,95.69,1008.13,1026.44,152,-2.11,-2.71,-70,1
1709857436,2024-03-08 01:23,96.39,1008.07,1026.38,152,-2.06,-2.56,-70,1
1709857736,2024-03-08 01:28,95.58,1008.04,1026.35,152,-2.19,-2.81,-71,1
1709858037,2024-03-08 01:33,95.67,1008.00,1026.31,152,-2.28,-2.88,-71,1
1709858341,2024-03-08 01:39,96.51,1007.94,1026.25,152,-2.17,-2.65,-71,1
1709858641,2024-03-08 01:44,98.59,1007.92,1026.23,152,-2.06,-2.26,-71,1
1709858941,2024-03-08 01:49,97.00,1007.87,1026.19,152,-2.26,-2.68,-71,1
1709859241,2024-03-08 01:54,97.88,1007.85,1026.16,152,-2.19,-2.49,-71,1
1709859844,2024-03-08 02:04,97.79,1007.76,1026.07,152,-2.09,-2.40,-71,1
1709860144,2024-03-08 02:09,96.08,1007.76,1026.08,152,-2.21,-2.75,-71,1
1709860444,2024-03-08 02:14,95.03,1007.75,1026.06,152,-2.25,-2.94,-71,1
1709861044,2024-03-08 02:24,95.12,1007.67,1025.99,152,-2.34,-3.02,-70,1
1709861647,2024-03-08 02:34,96.51,1007.56,1025.87,152,-2.30,-2.78,-71,1
1709861947,2024-03-08 02:39,95.45,1007.55,1025.86,152,-2.36,-2.99,-71,1
1709862247,2024-03-08 02:44,97.82,1007.58,1025.89,152,-2.22,-2.52,-70,1
1709862550,2024-03-08 02:49,97.92,1007.56,1025.88,152,-2.27,-2.56,-70,1
1709863150,2024-03-08 02:59,96.75,1007.55,1025.86,152,-2.30,-2.75,-69,1
1709863450,2024-03-08 03:04,96.23,1007.54,1025.86,152,-2.51,-3.03,-69,1
1709863751,2024-03-08 03:09,99.41,1007.55,1025.86,152,-2.55,-2.64,-69,1
1709864657,2024-03-08 03:24,97.38,1007.44,1025.75,152,-2.52,-2.88,-69,1
1709864960,2024-03-08 03:29,96.72,1007.41,1025.73,152,-2.58,-3.03,-68,1
1709865566,2024-03-08 03:39,97.50,1007.39,1025.70,152,-2.53,-2.88,-68,1
1709865866,2024-03-08 03:44,96.04,1007.38,1025.69,152,-2.65,-3.20,-68,1
1709866166,2024-03-08 03:49,95.41,1007.34,1025.66,152,-2.71,-3.35,-69,1
1709866466,2024-03-08 03:54,97.28,1007.33,1025.64,152,-2.60,-2.98,-68,1
1709866766,2024-03-08 03:59,96.16,1007.33,1025.65,152,-2.73,-3.26,-68,1
1709867066,2024-03-08 04:04,95.42,1007.34,1025.65,152,-2.72,-3.35,-68,1
1709867366,2024-03-08 04:09,95.44,1007.33,1025.64,152,-2.73,-3.36,-68,1
1709867666,2024-03-08 04:14,94.96,1007.26,1025.57,152,-2.79,-3.49,-68,1
1709867966,2024-03-08 04:19,96.51,1007.24,1025.56,152,-2.76,-3.24,-68,1
1709868266,2024-03-08 04:24,95.36,1007.25,1025.56,152,-2.82,-3.46,-68,1
1709868569,2024-03-08 04:29,97.10,1007.24,1025.56,152,-2.73,-3.13,-69,1
1709869473,2024-03-08 04:44,96.30,1007.22,1025.54,152,-2.86,-3.37,-68,1
1709870676,2024-03-08 05:04,97.14,1007.13,1025.44,152,-2.89,-3.28,-67,1
1709870976,2024-03-08 05:09,96.12,1007.13,1025.45,152,-2.98,-3.52,-67,1
1709871276,2024-03-08 05:14,95.07,1007.14,1025.45,152,-3.07,-3.75,-67,1
1709871576,2024-03-08 05:19,93.01,1007.13,1025.44,152,-3.20,-4.17,-67,1
1709872176,2024-03-08 05:29,93.04,1007.10,1025.41,152,-3.23,-4.20,-69,1
1709872477,2024-03-08 05:34,92.89,1007.03,1025.34,152,-3.29,-4.28,-67,1
1709873380,2024-03-08 05:49,94.25,1006.97,1025.28,152,-3.20,-4.00,-66,1
1709873680,2024-03-08 05:54,94.61,1006.99,1025.30,152,-3.17,-3.92,-67,1
1709874280,2024-03-08 06:04,94.43,1007.04,1025.35,152,-3.14,-3.91,-67,1
1709874580,2024-03-08 06:09,95.03,1007.06,1025.38,152,-3.10,-3.79,-67,1
1709874883,2024-03-08 06:14,92.50,1007.07,1025.38,152,-3.15,-4.20,-66,1
1709875184,2024-03-08 06:19,93.57,1007.05,1025.36,152,-2.99,-3.89,-67,1
1709875484,2024-03-08 06:24,96.96,1007.01,1025.32,152,-2.74,-3.16,-67,1
1709875784,2024-03-08 06:29,96.66,1006.98,1025.29,152,-2.62,-3.08,-67,1
1709876084,2024-03-08 06:34,96.01,1006.96,1025.28,152,-2.41,-2.96,-67,1
1709876384,2024-03-08 06:39,94.83,1006.96,1025.28,152,-2.27,-2.99,-68,1
1709876684,2024-03-08 06:44,95.02,1007.03,1025.34,152,-2.08,-2.77,-67,1
1709876984,2024-03-08 06:49,95.45,1007.04,1025.35,152,-1.79,-2.43,-69,1
1709877287,2024-03-08 06:54,95.67,1007.00,1025.32,152,-1.59,-2.20,-69,1
1709877587,2024-03-08 06:59,95.65,1007.03,1025.35,152,-1.20,-1.81,-69,1
1709877887,2024-03-08 07:04,95.48,1007.00,1025.31,152,-0.67,-1.30,-68,1
1709878490,2024-03-08 07:14,91.97,1007.00,1025.31,152,0.60,-0.56,-70,1
1709878790,2024-03-08 07:19,89.32,1006.95,1025.26,152,1.02,-0.54,-70,1
1709879393,2024-03-08 07:29,85.61,1006.99,1025.31,152,1.97,-0.19,-72,1
1709879697,2024-03-08 07:34,85.23,1006.96,1025.27,152,2.41,0.18,-71,1
1709879997,2024-03-08 07:39,85.04,1006.88,1025.19,152,2.90,0.64,-68,1
1709880297,2024-03-08 07:44,80.90,1006.89,1025.20,152,2.85,-0.10,-68,1
1709880597,2024-03-08 07:49,80.81,1006.86,1025.17,152,3.59,0.61,-69,1
1709880897,2024-03-08 07:54,78.58,1006.86,1025.17,152,4.20,0.81,-68,1
1709881497,2024-03-08 08:04,73.75,1006.81,1025.13,152,5.49,1.18,-67,1
1709881797,2024-03-08 08:09,71.14,1006.84,1025.15,152,5.81,0.99,-67,1
1709882097,2024-03-08 08:14,68.65,1006.81,1025.12,152,6.08,0.75,-68,1
1709882397,2024-03-08 08:19,69.15,1006.77,1025.09,152,6.12,0.89,-68,1
1709882997,2024-03-08 08:29,63.97,1006.77,1025.08,152,7.18,0.83,-68,1
1709883298,2024-03-08 08:34,62.09,1006.78,1025.10,152,7.11,0.35,-67,1
1709883601,2024-03-08 08:40,64.83,1006.70,1025.01,152,7.69,1.50,-68,1
1709883901,2024-03-08 08:45,60.97,1006.65,1024.96,152,8.19,1.12,-68,1
1709884201,2024-03-08 08:50,62.12,1006.64,1024.95,152,7.97,1.17,-68,1
1709884501,2024-03-08 08:55,59.72,1006.67,1024.98,152,8.52,1.14,-69,1
1709884801,2024-03-08 09:00,60.22,1006.65,1024.97,152,7.66,0.45,-68,1
1709885101,2024-03-08 09:05,59.69,1006.62,1024.93,152,7.74,0.40,-69,1
1709885405,2024-03-08 09:10,60.22,1006.60,1024.91,152,7.68,0.46,-69,1
1709885708,2024-03-08 09:15,56.51,1006.54,1024.85,152,8.70,0.54,-67,1
1709886311,2024-03-08 09:25,51.84,1006.50,1024.81,152,9.17,-0.21,-69,1
1709886611,2024-03-08 09:30,51.04,1006.44,1024.75,152,9.79,0.15,-70,1
1709886911,2024-03-08 09:35,50.05,1006.52,1024.83,152,9.67,-0.23,-68,1
1709887211,2024-03-08 09:40,49.02,1006.47,1024.78,152,9.44,-0.73,-70,1
1709887511,2024-03-08 09:45,47.59,1006.35,1024.66,152,9.73,-0.86,-68,1
1709887811,2024-03-08 09:50,46.35,1006.42,1024.73,152,10.68,-0.36,-68,1
1709888111,2024-03-08 09:55,41.22,1006.36,1024.67,152,12.51,-0.30,-69,1
1709888411,2024-03-08 10:00,43.71,1006.39,1024.70,152,11.73,-0.20,-68,1
1709888712,2024-03-08 10:05,41.11,1006.45,1024.76,152,12.07,-0.74,-68,1
1709889012,2024-03-08 10:10,42.29,1006.40,1024.72,152,11.13,-1.20,-68,1
1709889312,2024-03-08 10:15,44.35,1006.36,1024.67,152,10.29,-1.31,-69,1
1709889612,2024-03-08 10:20,43.59,1006.25,1024.57,152,11.09,-0.82,-69,1
1709890215,2024-03-08 10:30,44.19,1006.13,1024.44,152,11.16,-0.57,-68,1
1709890515,2024-03-08 10:35,40.35,1006.22,1024.53,152,11.70,-1.33,-69,1
1709890818,2024-03-08 10:40,40.65,1006.00,1024.31,152,11.83,-1.11,-68,1
1709891118,2024-03-08 10:45,41.74,1005.91,1024.23,152,11.20,-1.32,-68,1
1709891418,2024-03-08 10:50,39.97,1005.88,1024.19,152,11.96,-1.22,-70,1
1709891718,2024-03-08 10:55,40.21,1005.88,1024.19,152,11.52,-1.53,-71,1
1709892018,2024-03-08 11:00,42.84,1005.93,1024.25,152,10.36,-1.72,-71,1
1709892318,2024-03-08 11:05,41.20,1006.12,1024.43,152,11.27,-1.43,-68,1
1709892921,2024-03-08 11:15,41.87,1005.79,1024.11,152,10.81,-1.63,-67,1
1709893224,2024-03-08 11:20,40.80,1005.81,1024.13,152,10.79,-2.00,-70,1
1709893524,2024-03-08 11:25,43.01,1005.78,1024.10,152,9.95,-2.04,-73,1
1709894128,2024-03-08 11:35,37.99,1005.64,1023.96,152,12.06,-1.82,-71,1
1709894428,2024-03-08 11:40,39.49,1005.66,1023.98,152,11.42,-1.87,-73,1
1709894728,2024-03-08 11:45,39.18,1005.62,1023.93,152,11.35,-2.04,-68,1
1709895028,2024-03-08 11:50,40.10,1005.54,1023.85,152,11.67,-1.44,-70,1
1709895331,2024-03-08 11:55,39.69,1005.48,1023.79,152,11.91,-1.36,-69,1
1709895632,2024-03-08 12:00,40.42,1005.52,1023.84,152,11.03,-1.91,-69,1
1709895935,2024-03-08 12:05,40.17,1005.34,1023.65,152,11.58,-1.49,-68,1
1709896235,2024-03-08 12:10,41.92,1005.63,1023.94,152,10.60,-1.80,-69,1
1709896535,2024-03-08 12:15,41.18,1005.45,1023.76,152,11.24,-1.46,-68,1
1709896835,2024-03-08 12:20,39.82,1005.47,1023.78,152,11.12,-2.03,-69,1
1709897135,2024-03-08 12:25,40.64,1005.44,1023.75,152,11.37,-1.53,-68,1
1709897435,2024-03-08 12:30,40.28,1005.30,1023.62,152,11.26,-1.75,-69,1
1709897738,2024-03-08 12:35,40.74,1005.47,1023.78,152,10.86,-1.95,-70,1
1709898038,2024-03-08 12:40,38.08,1005.25,1023.56,152,12.22,-1.65,-71,1
1709898641,2024-03-08 12:50,36.50,1005.14,1023.45,152,12.71,-1.79,-69,1
1709898941,2024-03-08 12:55,38.32,1005.22,1023.53,152,12.48,-1.33,-68,1
1709899241,2024-03-08 13:00,37.07,1005.01,1023.33,152,12.68,-1.60,-68,1
1709899541,2024-03-08 13:05,39.26,1005.08,1023.39,152,11.80,-1.61,-70,1
1709900141,2024-03-08 13:15,35.67,1004.98,1023.29,152,12.61,-2.19,-69,1
1709900442,2024-03-08 13:20,35.79,1004.92,1023.23,152,11.81,-2.85,-69,1
1709901348,2024-03-08 13:35,39.45,1004.69,1023.00,152,11.56,-1.76,-68,1
1709901648,2024-03-08 13:40,39.15,1004.70,1023.01,152,11.70,-1.74,-68,1
1709901948,2024-03-08 13:45,40.30,1004.63,1022.94,152,12.01,-1.06,-68,1
1709902551,2024-03-08 13:55,37.11,1004.61,1022.93,152,12.12,-2.09,-68,1
1709902851,2024-03-08 14:00,35.56,1004.47,1022.78,152,12.70,-2.15,-67,1
1709903151,2024-03-08 14:05,37.48,1004.47,1022.79,152,11.61,-2.41,-69,1
1709903451,2024-03-08 14:10,38.38,1004.39,1022.70,152,11.72,-1.99,-68,1
1709903751,2024-03-08 14:15,37.14,1004.24,1022.55,152,12.38,-1.85,-69,1
1709904051,2024-03-08 14:20,37.86,1004.33,1022.64,152,11.70,-2.19,-66,1
1709904351,2024-03-08 14:25,39.04,1004.33,1022.64,152,12.23,-1.30,-67,1
1709904651,2024-03-08 14:30,37.24,1004.10,1022.41,152,12.41,-1.78,-67,1
1709904952,2024-03-08 14:35,38.61,1004.06,1022.37,152,11.12,-2.45,-68,1
1709905252,2024-03-08 14:40,37.42,1004.08,1022.39,152,11.93,-2.15,-68,1
1709905555,2024-03-08 14:45,36.83,1004.04,1022.36,152,12.04,-2.26,-67,1
1709906158,2024-03-08 14:55,37.36,1003.99,1022.30,152,11.66,-2.41,-67,1
1709906458,2024-03-08 15:00,38.29,1004.02,1022.33,152,11.28,-2.42,-67,1
1709906758,2024-03-08 15:05,37.08,1003.96,1022.27,152,12.13,-2.09,-68,1
1709907058,2024-03-08 15:10,38.12,1004.01,1022.33,152,11.48,-2.29,-67,1
1709907661,2024-03-08 15:21,37.89,1003.91,1022.23,152,11.43,-2.42,-67,1
1709907961,2024-03-08 15:26,37.39,1003.90,1022.22,152,12.25,-1.87,-68,1
1709908264,2024-03-08 15:31,36.12,1003.88,1022.20,152,12.35,-2.25,-67,1
1709908870,2024-03-08 15:41,39.58,1003.83,1022.15,152,10.70,-2.49,-67,1
1709909474,2024-03-08 15:51,39.37,1003.84,1022.15,152,11.08,-2.22,-68,1
1709909774,2024-03-08 15:56,40.09,1003.73,1022.04,152,10.87,-2.16,-68,1
1709910074,2024-03-08 16:01,39.92,1003.68,1022.00,152,10.68,-2.39,-69,1
1709910374,2024-03-08 16:06,41.19,1003.74,1022.06,152,10.04,-2.54,-68,1
1709910674,2024-03-08 16:11,41.57,1003.78,1022.10,152,9.52,-2.89,-69,1
1709910974,2024-03-08 16:16,44.06,1003.67,1021.99,152,8.87,-2.70,-68,1
1709911580,2024-03-08 16:26,45.32,1003.63,1021.94,152,8.32,-2.82,-68,1
1709911880,2024-03-08 16:31,46.12,1003.64,1021.95,152,8.41,-2.50,-67,1
1709912180,2024-03-08 16:36,46.22,1003.59,1021.91,152,8.17,-2.69,-67,1
1709912480,2024-03-08 16:41,46.45,1003.56,1021.87,152,8.09,-2.70,-67,1
1709912780,2024-03-08 16:46,47.18,1003.63,1021.94,152,7.87,-2.69,-67,1
1709913080,2024-03-08 16:51,48.14,1003.65,1021.96,152,7.73,-2.55,-67,1
1709913380,2024-03-08 16:56,48.89,1003.65,1021.97,152,7.57,-2.49,-68,1
1709913680,2024-03-08 17:01,49.95,1003.67,1021.99,152,7.33,-2.42,-68,1
1709914286,2024-03-08 17:11,57.66,1003.62,1021.94,152,6.82,-0.94,-68,1
1709914892,2024-03-08 17:21,60.11,1003.57,1021.89,152,6.25,-0.91,-68,1
1709915192,2024-03-08 17:26,62.97,1003.58,1021.90,152,5.99,-0.52,-68,1
1709915492,2024-03-08 17:31,66.02,1003.60,1021.92,152,5.70,-0.15,-69,1
1709915796,2024-03-08 17:36,63.11,1003.59,1021.90,152,5.41,-1.04,-68,1
1709916399,2024-03-08 17:46,65.09,1003.63,1021.94,152,4.87,-1.13,-68,1
1709917002,2024-03-08 17:56,68.04,1003.68,1021.99,152,4.47,-0.91,-68,1
1709917605,2024-03-08 18:06,70.24,1003.67,1021.99,152,3.92,-1.00,-69,1
1709917905,2024-03-08 18:11,71.87,1003.67,1021.98,152,3.77,-0.83,-69,1
1709918205,2024-03-08 18:16,72.72,1003.61,1021.92,152,3.60,-0.84,-68,1
1709918505,2024-03-08 18:21,74.19,1003.61,1021.92,152,3.43,-0.73,-68,1
1709919108,2024-03-08 18:31,75.54,1003.56,1021.87,152,3.14,-0.76,-68,1
1709919413,2024-03-08 18:36,76.04,1003.54,1021.86,152,3.01,-0.80,-68,1
1709919713,2024-03-08 18:41,74.88,1003.63,1021.94,152,2.88,-1.13,-68,1
1709920319,2024-03-08 18:51,76.25,1003.58,1021.90,152,2.66,-1.10,-68,1
1709920619,2024-03-08 18:56,77.99,1003.63,1021.94,152,2.57,-0.88,-69,1
1709921525,2024-03-08 19:12,79.59,1003.60,1021.91,152,2.30,-0.86,-68,1
1709922129,2024-03-08 19:22,77.13,1003.56,1021.87,152,2.04,-1.54,-68,1
1709922429,2024-03-08 19:27,78.20,1003.53,1021.84,152,1.93,-1.46,-69,1
1709922729,2024-03-08 19:32,78.14,1003.49,1021.81,152,1.79,-1.61,-69,1
1709923335,2024-03-08 19:42,78.45,1003.60,1021.91,152,1.64,-1.70,-68,1
1709923635,2024-03-08 19:47,78.80,1003.60,1021.92,152,1.55,-1.73,-69,1
1709924541,2024-03-08 20:02,78.52,1003.64,1021.95,152,1.34,-1.98,-68,1
1709924841,2024-03-08 20:07,80.31,1003.65,1021.96,152,1.38,-1.64,-68,1
1709925141,2024-03-08 20:12,80.23,1003.59,1021.90,152,1.27,-1.76,-68,1
1709925441,2024-03-08 20:17,79.75,1003.57,1021.88,152,1.17,-1.94,-68,1
1709925741,2024-03-08 20:22,80.70,1003.55,1021.86,152,1.07,-1.88,-68,1
1709926041,2024-03-08 20:27,80.44,1003.61,1021.92,152,0.92,-2.07,-69,1
1709926341,2024-03-08 20:32,82.33,1003.60,1021.92,152,0.97,-1.70,-69,1
1709926948,2024-03-08 20:42,84.26,1003.62,1021.93,152,0.87,-1.49,-69,1
1709927248,2024-03-08 20:47,83.69,1003.62,1021.94,152,0.77,-1.68,-68,1
1709927548,2024-03-08 20:52,82.92,1003.60,1021.91,152,0.68,-1.89,-68,1
1709927848,2024-03-08 20:57,83.82,1003.58,1021.89,152,0.68,-1.74,-68,1
1709928148,2024-03-08 21:02,86.02,1003.57,1021.88,152,0.66,-1.41,-69,1
1709928448,2024-03-08 21:07,85.57,1003.63,1021.94,152,0.59,-1.55,-69,1
1709928748,2024-03-08 21:12,82.89,1003.60,1021.91,152,0.40,-2.17,-68,1
1709929048,2024-03-08 21:17,82.65,1003.60,1021.92,152,0.35,-2.26,-69,1
1709929348,2024-03-08 21:22,85.98,1003.55,1021.87,152,0.36,-1.71,-69,1
1709929648,2024-03-08 21:27,86.47,1003.56,1021.87,152,0.27,-1.72,-69,1
1709929948,2024-03-08 21:32,85.09,1003.53,1021.84,152,0.15,-2.06,-69,1
1709930554,2024-03-08 21:42,87.10,1003.51,1021.82,152,0.07,-1.82,-69,1
1709930854,2024-03-08 21:47,87.91,1003.52,1021.83,152,0.04,-1.73,-69,1
1709931154,2024-03-08 21:52,85.81,1003.49,1021.80,152,-0.11,-2.20,-69,1
1709931457,2024-03-08 21:57,88.47,1003.47,1021.78,152,-0.11,-1.79,-69,1
1709931757,2024-03-08 22:02,85.90,1003.52,1021.83,152,-0.31,-2.38,-69,1
1709932057,2024-03-08 22:07,87.23,1003.55,1021.87,152,-0.33,-2.20,-69,1
1709932357,2024-03-08 22:12,88.33,1003.55,1021.86,152,-0.36,-2.06,-69,1
1709932657,2024-03-08 22:17,91.14,1003.51,1021.82,152,-0.24,-1.51,-69,1
1709932957,2024-03-08 22:22,89.54,1003.49,1021.80,152,-0.32,-1.83,-69,1
1709933257,2024-03-08 22:27,91.69,1003.48,1021.79,152,-0.34,-1.53,-69,1
1709933557,2024-03-08 22:32,91.20,1003.40,1021.72,152,-0.38,-1.64,-69,1
1709933859,2024-03-08 22:37,89.93,1003.38,1021.69,152,-0.47,-1.92,-69,1
1709934159,2024-03-08 22:42,91.67,1003.33,1021.64,152,-0.51,-1.70,-69,1
1709934762,2024-03-08 22:52,92.62,1003.36,1021.68,152,-0.62,-1.67,-69,1
1709935063,2024-03-08 22:57,93.05,1003.32,1021.64,152,-0.58,-1.57,-69,1
1709935363,2024-03-08 23:02,93.41,1003.33,1021.64,152,-0.59,-1.52,-69,1
1709935963,2024-03-08 23:12,95.21,1003.29,1021.60,152,-0.66,-1.33,-69,1
1709936263,2024-03-08 23:17,93.69,1003.34,1021.66,152,-0.66,-1.55,-69,1
1709936563,2024-03-08 23:22,94.55,1003.34,1021.65,152,-0.64,-1.41,-69,1
1709936866,2024-03-08 23:27,94.75,1003.34,1021.65,152,-0.62,-1.36,-69,1
1709937470,2024-03-08 23:37,94.47,1003.27,1021.58,152,-0.75,-1.53,-69,1
1709937773,2024-03-08 23:42,92.67,1003.25,1021.56,152,-0.85,-1.89,-69,1
1709938073,2024-03-08 23:47,94.79,1003.20,1021.51,152,-0.81,-1.54,-70,1
1709938373,2024-03-08 23:52,92.81,1003.18,1021.49,152,-1.04,-2.06,-70,1