1709939585,2024-03-09 00:13,93.65,1003.12,1021.43,152,-1.03,-1.93,-70,1
1709939888,2024-03-09 00:18,92.23,1003.11,1021.43,152,-1.14,-2.24,-69,1
1709940191,2024-03-09 00:23,93.37,1003.09,1021.41,152,-1.08,-2.02,-70,1
1709940491,2024-03-09 00:28,96.47,1003.13,1021.44,152,-1.03,-1.52,-70,1
1709940791,2024-03-09 00:33,92.99,1003.16,1021.47,152,-1.17,-2.16,-70,1
1709941093,2024-03-09 00:38,94.94,1003.17,1021.49,152,-1.17,-1.88,-70,1
1709941393,2024-03-09 00:43,93.19,1003.18,1021.49,152,-1.27,-2.23,-70,1
1709941693,2024-03-09 00:48,93.25,1003.20,1021.51,152,-1.22,-2.17,-70,1
1709941994,2024-03-09 00:53,95.06,1003.16,1021.47,152,-1.26,-1.95,-70,1
1709942294,2024-03-09 00:58,92.66,1003.12,1021.43,152,-1.41,-2.45,-70,1
1709942594,2024-03-09 01:03,93.99,1003.06,1021.37,152,-1.37,-2.21,-70,1
1709942897,2024-03-09 01:08,95.89,1002.98,1021.29,152,-1.33,-1.91,-71,1
1709943500,2024-03-09 01:18,94.96,1002.98,1021.30,152,-1.39,-2.10,-71,1
1709943800,2024-03-09 01:23,96.70,1002.99,1021.31,152,-1.30,-1.76,-70,1
1709944100,2024-03-09 01:28,97.96,1002.98,1021.29,152,-1.37,-1.66,-70,1
1709944400,2024-03-09 01:33,96.53,1002.94,1021.25,152,-1.39,-1.87,-71,1
1709944700,2024-03-09 01:38,96.85,1002.97,1021.28,152,-1.43,-1.87,-71,1
1709945000,2024-03-09 01:43,96.07,1002.88,1021.20,152,-1.44,-1.99,-71,1
1709945603,2024-03-09 01:53,93.59,1002.84,1021.15,152,-1.61,-2.51,-72,1
1709945903,2024-03-09 01:58,95.92,1002.81,1021.12,152,-1.46,-2.03,-72,1
1709946206,2024-03-09 02:03,94.96,1002.80,1021.11,152,-1.56,-2.27,-72,1
1709946506,2024-03-09 02:08,96.44,1002.76,1021.07,152,-1.49,-1.99,-72,1
1709946806,2024-03-09 02:13,93.91,1002.73,1021.05,152,-1.68,-2.53,-72,1
1709947407,2024-03-09 02:23,94.64,1002.68,1021.00,152,-1.69,-2.44,-72,1
1709947710,2024-03-09 02:28,93.89,1002.70,1021.01,152,-1.76,-2.62,-72,1
1709948010,2024-03-09 02:33,95.45,1002.65,1020.97,152,-1.64,-2.28,-73,1
1709948310,2024-03-09 02:38,95.93,1002.66,1020.98,152,-1.65,-2.22,-73,1
1709949513,2024-03-09 02:58,93.45,1002.62,1020.93,152,-1.84,-2.76,-73,1
1709949816,2024-03-09 03:03,94.13,1002.60,1020.92,152,-1.82,-2.64,-73,1
1709950422,2024-03-09 03:13,93.35,1002.60,1020.91,152,-1.97,-2.90,-72,1
1709950722,2024-03-09 03:18,94.60,1002.54,1020.86,152,-1.89,-2.65,-73,1
1709951022,2024-03-09 03:23,94.38,1002.55,1020.86,152,-1.97,-2.76,-72,1
1709951322,2024-03-09 03:28,93.94,1002.54,1020.86,152,-1.96,-2.81,-73,1
1709951622,2024-03-09 03:33,95.26,1002.54,1020.85,152,-1.89,-2.55,-73,1
1709951923,2024-03-09 03:38,94.58,1002.59,1020.91,152,-1.96,-2.72,-74,1
1709952526,2024-03-09 03:48,96.89,1002.59,1020.90,152,-1.96,-2.39,-72,1
1709952827,2024-03-09 03:53,95.01,1002.61,1020.93,152,-2.02,-2.72,-72,1
1709953127,2024-03-09 03:58,94.54,1002.61,1020.92,152,-2.05,-2.81,-73,1
1709954033,2024-03-09 04:13,96.39,1002.64,1020.95,152,-2.00,-2.50,-72,1
1709954636,2024-03-09 04:23,94.90,1002.55,1020.86,152,-2.12,-2.83,-72,1
1709954936,2024-03-09 04:28,95.17,1002.53,1020.85,152,-2.08,-2.75,-72,1
1709955239,2024-03-09 04:33,94.03,1002.52,1020.84,152,-2.22,-3.05,-71,1
1709955539,2024-03-09 04:38,93.38,1002.52,1020.84,152,-2.25,-3.18,-71,1
1709955839,2024-03-09 04:43,93.57,1002.54,1020.85,152,-2.24,-3.14,-70,1
1709956139,2024-03-09 04:48,95.61,1002.54,1020.85,152,-2.13,-2.74,-70,1
1709956442,2024-03-09 04:54,94.31,1002.52,1020.84,152,-2.29,-3.08,-70,1
1709956742,2024-03-09 04:59,95.41,1002.49,1020.80,152,-2.17,-2.81,-69,1
1709957042,2024-03-09 05:04,94.71,1002.48,1020.79,152,-2.23,-2.97,-69,1
1709957342,2024-03-09 05:09,94.17,1002.46,1020.77,152,-2.26,-3.07,-69,1
1709957643,2024-03-09 05:14,94.17,1002.48,1020.79,152,-2.30,-3.11,-70,1
1709958246,2024-03-09 05:24,93.76,1002.44,1020.76,152,-2.38,-3.25,-69,1
1709958546,2024-03-09 05:29,93.31,1002.42,1020.73,152,-2.44,-3.38,-70,1
1709958846,2024-03-09 05:34,94.37,1002.40,1020.72,152,-2.34,-3.13,-69,1
1709959452,2024-03-09 05:44,93.60,1002.35,1020.66,152,-2.53,-3.42,-69,1
1709959752,2024-03-09 05:49,94.05,1002.35,1020.66,152,-2.51,-3.34,-70,1
1709960052,2024-03-09 05:54,94.94,1002.30,1020.61,152,-2.37,-3.07,-69,1
1709960352,2024-03-09 05:59,95.10,1002.28,1020.59,152,-2.34,-3.02,-69,1
1709960652,2024-03-09 06:04,96.28,1002.31,1020.62,152,-2.26,-2.78,-69,1
1709960952,2024-03-09 06:09,95.89,1002.31,1020.62,152,-2.32,-2.89,-69,1
1709961255,2024-03-09 06:14,93.97,1002.32,1020.64,152,-2.33,-3.17,-68,1
1709961858,2024-03-09 06:24,94.38,1002.39,1020.71,152,-2.02,-2.81,-68,1
1709962465,2024-03-09 06:34,95.69,1002.40,1020.72,152,-1.59,-2.19,-71,1
1709962766,2024-03-09 06:39,96.32,1002.40,1020.71,152,-1.26,-1.77,-71,1
1709963067,2024-03-09 06:44,95.46,1002.40,1020.71,152,-0.96,-1.60,-72,1
1709963367,2024-03-09 06:49,95.96,1002.37,1020.68,152,-0.75,-1.32,-72,1
1709964273,2024-03-09 07:04,93.77,1002.44,1020.75,152,0.29,-0.60,-73,1
1709964573,2024-03-09 07:09,93.03,1002.46,1020.78,152,0.98,-0.02,-73,1
1709964873,2024-03-09 07:14,88.30,1002.40,1020.71,152,1.49,-0.23,-71,1
1709965173,2024-03-09 07:19,86.00,1002.33,1020.64,152,2.11,0.01,-70,1
1709965473,2024-03-09 07:24,82.62,1002.29,1020.60,152,2.58,-0.08,-70,1
1709965773,2024-03-09 07:29,81.90,1002.31,1020.62,152,3.42,0.62,-69,1
1709966073,2024-03-09 07:34,78.82,1002.35,1020.67,152,4.07,0.73,-69,1
1709967282,2024-03-09 07:54,72.00,1002.29,1020.60,152,5.47,0.83,-69,1
1709967885,2024-03-09 08:04,67.92,1002.36,1020.67,152,6.23,0.75,-69,1
1709968185,2024-03-09 08:09,67.49,1002.39,1020.70,152,6.00,0.44,-69,1
1709968485,2024-03-09 08:14,64.06,1002.43,1020.74,152,7.01,0.68,-69,1
1709969088,2024-03-09 08:24,61.13,1002.37,1020.68,152,7.55,0.55,-70,1
1709969388,2024-03-09 08:29,63.90,1002.41,1020.72,152,6.42,0.09,-69,1
1709969691,2024-03-09 08:34,64.39,1002.37,1020.68,152,6.20,-0.01,-69,1
1709970296,2024-03-09 08:44,61.43,1002.42,1020.73,152,7.63,0.69,-69,1
1709970596,2024-03-09 08:49,61.96,1002.51,1020.82,152,7.17,0.37,-69,1
1709970896,2024-03-09 08:54,59.02,1002.41,1020.73,152,7.66,0.17,-69,1
1709971502,2024-03-09 09:05,49.07,1002.25,1020.56,152,10.35,0.13,-70,1
1709972108,2024-03-09 09:15,49.52,1002.32,1020.64,152,9.66,-0.39,-69,1
1709972711,2024-03-09 09:25,50.25,1002.33,1020.64,152,9.25,-0.56,-69,1
1709973014,2024-03-09 09:30,49.29,1002.41,1020.73,152,9.59,-0.51,-69,1
1709973315,2024-03-09 09:35,45.02,1002.30,1020.61,152,11.10,-0.37,-69,1
1709973615,2024-03-09 09:40,42.68,1002.32,1020.63,152,10.94,-1.25,-68,1
1709973915,2024-03-09 09:45,43.61,1002.26,1020.58,152,11.07,-0.84,-69,1
1709974215,2024-03-09 09:50,43.55,1002.27,1020.59,152,10.17,-1.67,-69,1
1709974515,2024-03-09 09:55,43.54,1002.30,1020.61,152,9.86,-1.96,-69,1
1709974815,2024-03-09 10:00,41.65,1002.17,1020.48,152,11.59,-0.99,-69,1
1709975115,2024-03-09 10:05,42.13,1002.10,1020.41,152,12.06,-0.41,-69,1
1709975415,2024-03-09 10:10,42.28,1002.09,1020.40,152,11.06,-1.27,-68,1
1709975715,2024-03-09 10:15,39.88,1002.13,1020.44,152,12.26,-0.98,-68,1
1709976015,2024-03-09 10:20,39.13,1002.15,1020.46,152,11.80,-1.66,-68,1
1709976315,2024-03-09 10:25,40.13,1002.01,1020.32,152,11.73,-1.37,-68,1
1709976921,2024-03-09 10:35,40.39,1002.05,1020.36,152,10.90,-2.03,-69,1
1709977224,2024-03-09 10:40,39.76,1001.95,1020.26,152,11.72,-1.51,-68,1
1709977524,2024-03-09 10:45,38.71,1001.94,1020.25,152,12.04,-1.58,-68,1
1709977824,2024-03-09 10:50,36.96,1001.92,1020.23,152,12.28,-2.00,-69,1
1709978124,2024-03-09 10:55,36.73,1001.92,1020.23,152,12.78,-1.64,-68,1
1709978424,2024-03-09 11:00,36.74,1001.88,1020.19,152,12.46,-1.92,-69,1
1709978724,2024-03-09 11:05,34.82,1001.71,1020.03,152,13.55,-1.68,-69,1
1709979024,2024-03-09 11:10,35.07,1001.76,1020.07,152,13.10,-1.98,-69,1
1709979324,2024-03-09 11:15,37.27,1001.64,1019.95,152,12.41,-1.77,-69,1
1709979624,2024-03-09 11:20,37.78,1001.85,1020.16,152,10.94,-2.90,-69,1
1709980227,2024-03-09 11:30,37.48,1001.62,1019.93,152,12.17,-1.91,-69,1
1709980527,2024-03-09 11:35,36.45,1001.53,1019.84,152,12.55,-1.95,-69,1
1709980828,2024-03-09 11:40,34.50,1001.48,1019.79,152,14.14,-1.28,-68,1
1709981128,2024-03-09 11:45,34.14,1001.57,1019.88,152,13.37,-2.11,-68,1
1709981428,2024-03-09 11:50,33.82,1001.47,1019.78,152,13.33,-2.27,-69,1
1709981728,2024-03-09 11:55,32.44,1001.41,1019.72,152,14.86,-1.49,-67,1
1709982028,2024-03-09 12:00,33.96,1001.31,1019.63,152,13.68,-1.91,-69,1
1709982328,2024-03-09 12:05,34.57,1001.22,1019.54,152,14.09,-1.30,-69,1
1709982628,2024-03-09 12:10,35.54,1001.32,1019.63,152,12.86,-2.01,-69,1
1709982928,2024-03-09 12:15,36.28,1001.20,1019.51,152,12.48,-2.07,-68,1
1709983229,2024-03-09 12:20,31.44,1001.07,1019.39,152,14.70,-2.05,-68,1
1709983529,2024-03-09 12:25,34.05,1001.00,1019.31,152,13.23,-2.27,-68,1
1709983829,2024-03-09 12:30,34.73,1000.97,1019.28,152,13.18,-2.04,-67,1
1709984129,2024-03-09 12:35,32.66,1000.92,1019.23,152,14.39,-1.81,-67,1
1709984430,2024-03-09 12:40,32.34,1000.96,1019.27,152,14.37,-1.96,-67,1
1709984730,2024-03-09 12:45,30.99,1000.82,1019.14,152,14.54,-2.39,-67,1
1709985033,2024-03-09 12:50,32.29,1000.80,1019.12,152,14.34,-2.01,-68,1
1709985636,2024-03-09 13:00,33.97,1000.78,1019.09,152,12.58,-2.87,-68,1
1709985936,2024-03-09 13:05,30.37,1000.59,1018.90,152,15.35,-1.96,-68,1
1709986236,2024-03-09 13:10,34.33,1000.64,1018.96,152,12.73,-2.60,-68,1
1709986839,2024-03-09 13:20,31.40,1000.50,1018.81,152,15.27,-1.57,-67,1
1709987142,2024-03-09 13:25,33.88,1000.53,1018.84,152,13.45,-2.14,-67,1
1709987442,2024-03-09 13:30,32.28,1000.48,1018.79,152,14.96,-1.47,-67,1
1709987742,2024-03-09 13:35,34.41,1000.49,1018.81,152,14.54,-0.97,-67,1
1709988044,2024-03-09 13:40,35.54,1000.41,1018.73,152,12.95,-1.93,-67,1
1709988344,2024-03-09 13:45,34.30,1000.49,1018.80,152,13.08,-2.30,-67,1
1709988644,2024-03-09 13:50,33.95,1000.48,1018.80,152,13.24,-2.30,-67,1
1709988944,2024-03-09 13:55,33.05,1000.38,1018.69,152,13.54,-2.40,-68,1
1709989244,2024-03-09 14:00,33.35,1000.26,1018.58,152,13.81,-2.04,-67,1
1709989848,2024-03-09 14:10,35.07,1000.28,1018.60,152,12.68,-2.35,-69,1
1709990451,2024-03-09 14:20,34.48,1000.22,1018.53,152,13.86,-1.54,-67,1
1709990751,2024-03-09 14:25,35.02,1000.19,1018.51,152,13.56,-1.59,-67,1
1709991051,2024-03-09 14:30,34.76,1000.19,1018.51,152,13.91,-1.39,-67,1
1709991351,2024-03-09 14:35,35.88,1000.12,1018.43,152,13.05,-1.72,-67,1
1709991651,2024-03-09 14:40,33.84,1000.14,1018.46,152,13.81,-1.84,-67,1
1709991954,2024-03-09 14:45,35.49,1000.03,1018.35,152,13.60,-1.38,-67,1
1709992254,2024-03-09 14:50,35.26,1000.01,1018.33,152,13.93,-1.17,-69,1
1709992554,2024-03-09 14:55,35.30,1000.01,1018.32,152,13.40,-1.63,-68,1
1709992857,2024-03-09 15:00,35.57,1000.05,1018.36,152,12.52,-2.31,-68,1
1709993157,2024-03-09 15:05,35.78,999.87,1018.19,152,12.91,-1.88,-69,1
1709993457,2024-03-09 15:10,35.53,999.90,1018.21,152,13.25,-1.67,-68,1
1709993760,2024-03-09 15:16,35.08,999.85,1018.16,152,13.47,-1.65,-68,1
1709994060,2024-03-09 15:21,35.46,999.86,1018.17,152,12.85,-2.05,-68,1
1709994360,2024-03-09 15:26,36.30,999.89,1018.20,152,12.16,-2.35,-71,1
1709994964,2024-03-09 15:36,36.89,999.83,1018.14,152,12.30,-2.01,-67,1
1709995570,2024-03-09 15:46,35.66,999.72,1018.03,152,12.79,-2.03,-68,1
1709995870,2024-03-09 15:51,35.32,999.61,1017.92,152,12.86,-2.10,-68,1
1709996170,2024-03-09 15:56,36.65,999.56,1017.87,152,12.16,-2.22,-68,1
1709996470,2024-03-09 16:01,36.93,999.61,1017.92,152,12.25,-2.04,-68,1
1709996770,2024-03-09 16:06,37.21,999.58,1017.89,152,12.07,-2.09,-68,1
1709997373,2024-03-09 16:16,38.39,999.57,1017.88,152,11.31,-2.35,-68,1
1709997673,2024-03-09 16:21,39.70,999.53,1017.84,152,10.83,-2.33,-68,1
1709997973,2024-03-09 16:26,40.48,999.51,1017.82,152,10.64,-2.24,-68,1
1709998273,2024-03-09 16:31,40.65,999.48,1017.79,152,10.64,-2.18,-68,1
1709998573,2024-03-09 16:36,41.99,999.45,1017.77,152,10.33,-2.02,-68,1
1709998876,2024-03-09 16:41,42.14,999.43,1017.75,152,10.25,-2.05,-68,1
1710000086,2024-03-09 17:01,44.66,999.46,1017.77,152,9.43,-2.01,-68,1
1710000386,2024-03-09 17:06,46.19,999.44,1017.75,152,9.18,-1.78,-67,1
1710000686,2024-03-09 17:11,46.74,999.39,1017.70,152,9.02,-1.76,-68,1
1710001292,2024-03-09 17:21,50.18,999.35,1017.66,152,8.50,-1.27,-68,1
1710001592,2024-03-09 17:26,53.58,999.34,1017.66,152,8.25,-0.61,-68,1
1710002195,2024-03-09 17:36,59.64,999.37,1017.69,152,7.61,0.26,-68,1
1710002801,2024-03-09 17:46,56.34,999.46,1017.77,152,6.92,-1.17,-68,1
1710003101,2024-03-09 17:51,61.94,999.48,1017.79,152,6.61,-0.16,-68,1
1710003401,2024-03-09 17:56,64.46,999.49,1017.80,152,6.42,0.21,-68,1
1710003701,2024-03-09 18:01,64.84,999.53,1017.84,152,6.03,-0.08,-68,1
1710004001,2024-03-09 18:06,67.42,999.50,1017.81,152,5.75,0.19,-69,1
1710004605,2024-03-09 18:16,69.76,999.52,1017.83,152,5.20,0.13,-69,1
1710004905,2024-03-09 18:21,70.78,999.47,1017.78,152,4.94,0.08,-69,1
1710005205,2024-03-09 18:26,69.56,999.50,1017.81,152,4.90,-0.20,-69,1
1710005808,2024-03-09 18:36,69.48,999.61,1017.93,152,4.49,-0.60,-69,1
1710006110,2024-03-09 18:41,72.24,999.60,1017.91,152,4.21,-0.34,-68,1
1710006713,2024-03-09 18:51,75.16,999.61,1017.92,152,3.98,-0.02,-70,1
1710007013,2024-03-09 18:56,73.90,999.65,1017.96,152,3.98,-0.25,-69,1
1710007313,2024-03-09 19:01,73.53,999.67,1017.99,152,3.84,-0.45,-69,1
1710007613,2024-03-09 19:06,74.91,999.69,1018.00,152,3.65,-0.38,-69,1
1710007913,2024-03-09 19:11,74.54,999.78,1018.10,152,3.50,-0.60,-69,1
1710008216,2024-03-09 19:16,76.13,999.81,1018.12,152,3.44,-0.36,-69,1
1710008516,2024-03-09 19:21,75.75,999.82,1018.14,152,3.28,-0.59,-69,1
1710008816,2024-03-09 19:26,75.99,999.87,1018.18,152,3.13,-0.69,-69,1
1710009116,2024-03-09 19:31,74.75,999.89,1018.20,152,2.96,-1.08,-69,1
1710009416,2024-03-09 19:36,77.07,999.88,1018.19,152,2.81,-0.81,-69,1
1710010025,2024-03-09 19:47,82.31,999.89,1018.21,152,2.58,-0.13,-69,1
1710010328,2024-03-09 19:52,80.99,999.92,1018.23,152,2.54,-0.39,-69,1
1710010629,2024-03-09 19:57,81.60,999.92,1018.24,152,2.51,-0.32,-69,1
1710010929,2024-03-09 20:02,79.40,999.96,1018.27,152,2.33,-0.87,-69,1
1710011229,2024-03-09 20:07,79.65,1000.00,1018.31,152,2.23,-0.92,-69,1
1710011529,2024-03-09 20:12,82.31,999.96,1018.28,152,1.97,-0.73,-69,1
1710011829,2024-03-09 20:17,84.90,999.98,1018.29,152,1.90,-0.37,-69,1
1710012129,2024-03-09 20:22,84.33,1000.00,1018.32,152,1.90,-0.46,-68,1
1710012429,2024-03-09 20:27,84.40,1000.06,1018.37,152,1.81,-0.54,-69,1
1710012732,2024-03-09 20:32,89.12,1000.04,1018.35,152,1.62,0.02,-69,1
1710013032,2024-03-09 20:37,89.35,1000.00,1018.31,152,1.60,0.04,-69,1
1710013334,2024-03-09 20:42,88.56,1000.02,1018.33,152,1.56,-0.12,-69,1
1710013634,2024-03-09 20:47,88.25,1000.03,1018.34,152,1.51,-0.22,-69,1
1710013934,2024-03-09 20:52,88.87,999.99,1018.30,152,1.43,-0.21,-69,1
1710014234,2024-03-09 20:57,89.89,999.96,1018.27,152,1.36,-0.12,-69,1
1710014837,2024-03-09 21:07,91.54,999.88,1018.19,152,1.32,0.09,-69,1
1710015440,2024-03-09 21:17,91.83,999.87,1018.19,152,1.38,0.20,-69,1
1710016044,2024-03-09 21:27,94.69,999.91,1018.23,152,1.30,0.54,-69,1
1710016647,2024-03-09 21:37,94.50,999.90,1018.21,152,1.33,0.54,-69,1
1710017253,2024-03-09 21:47,94.71,999.83,1018.15,152,0.98,0.23,-69,1
1710017553,2024-03-09 21:52,93.98,999.91,1018.22,152,1.09,0.23,-69,1
1710017853,2024-03-09 21:57,92.62,999.92,1018.24,152,0.96,-0.10,-69,1
1710018153,2024-03-09 22:02,92.41,999.90,1018.21,152,0.82,-0.27,-69,1
1710018456,2024-03-09 22:07,92.50,999.81,1018.12,152,0.75,-0.33,-69,1
1710018756,2024-03-09 22:12,93.68,999.87,1018.18,152,0.70,-0.20,-69,1
1710019056,2024-03-09 22:17,93.47,999.85,1018.16,152,0.67,-0.26,-69,1
1710019356,2024-03-09 22:22,93.95,999.89,1018.20,152,0.47,-0.39,-70,1
1710019656,2024-03-09 22:27,93.79,999.84,1018.16,152,0.44,-0.45,-69,1
1710019956,2024-03-09 22:32,92.84,999.81,1018.13,152,0.52,-0.51,-69,1
1710020256,2024-03-09 22:37,93.02,999.74,1018.06,152,0.42,-0.58,-69,1
1710020557,2024-03-09 22:42,93.35,999.66,1017.97,152,0.35,-0.60,-69,1
1710020857,2024-03-09 22:47,94.00,999.64,1017.95,152,0.21,-0.64,-69,1
1710021157,2024-03-09 22:52,93.55,999.64,1017.95,152,0.24,-0.68,-69,1
1710021457,2024-03-09 22:57,94.50,999.61,1017.93,152,0.08,-0.70,-69,1
1710021757,2024-03-09 23:02,94.29,999.63,1017.94,152,0.15,-0.66,-69,1
1710022057,2024-03-09 23:07,94.16,999.62,1017.94,152,0.22,-0.61,-69,1
1710022357,2024-03-09 23:12,94.82,999.58,1017.89,152,0.15,-0.58,-69,1
1710022657,2024-03-09 23:17,96.90,999.55,1017.87,152,0.17,-0.27,-69,1
1710023260,2024-03-09 23:27,98.12,999.51,1017.83,152,0.29,0.03,-69,1
1710023561,2024-03-09 23:32,96.77,999.53,1017.84,152,0.24,-0.21,-68,1
1710023861,2024-03-09 23:37,95.34,999.45,1017.76,152,0.27,-0.39,-69,1
1710024161,2024-03-09 23:42,94.33,999.42,1017.73,152,0.28,-0.52,-68,1
1710024464,2024-03-09 23:47,94.16,999.44,1017.75,152,0.27,-0.56,-68,1
1710024764,2024-03-09 23:52,94.20,999.44,1017.75,152,0.21,-0.61,-69,1
1710025064,2024-03-09 23:57,95.58,999.40,1017.72,152,0.05,-0.57,-69,1