1710025364,2024-03-10 00:02,96.37,999.42,1017.73,152,0.04,-0.47,-69,1
1710025664,2024-03-10 00:07,96.02,999.40,1017.71,152,0.08,-0.48,-68,1
1710025964,2024-03-10 00:12,96.02,999.42,1017.73,152,0.04,-0.52,-68,1
1710026264,2024-03-10 00:17,95.61,999.43,1017.74,152,0.10,-0.52,-68,1
1710026564,2024-03-10 00:22,96.20,999.43,1017.74,152,0.03,-0.50,-68,1
1710026864,2024-03-10 00:27,96.02,999.45,1017.76,152,0.04,-0.52,-68,1
1710027164,2024-03-10 00:32,95.62,999.41,1017.73,152,0.04,-0.58,-69,1
1710027467,2024-03-10 00:37,95.31,999.35,1017.66,152,0.15,-0.51,-69,1
1710027770,2024-03-10 00:42,95.11,999.34,1017.65,152,0.19,-0.50,-69,1
1710028070,2024-03-10 00:47,94.90,999.37,1017.68,152,0.17,-0.55,-69,1
1710028370,2024-03-10 00:52,95.67,999.47,1017.78,152,0.14,-0.47,-69,1
1710028973,2024-03-10 01:02,98.17,999.43,1017.74,152,0.17,-0.09,-69,1
1710029273,2024-03-10 01:07,98.37,999.41,1017.73,152,0.16,-0.07,-69,1
1710029573,2024-03-10 01:12,98.19,999.46,1017.77,152,0.13,-0.12,-69,1
1710029873,2024-03-10 01:17,97.81,999.42,1017.73,152,0.10,-0.21,-69,1
1710030476,2024-03-10 01:27,97.36,999.38,1017.69,152,0.17,-0.20,-69,1
1710030776,2024-03-10 01:32,98.07,999.37,1017.68,152,0.05,-0.22,-69,1
1710031076,2024-03-10 01:37,98.98,999.31,1017.62,152,-0.01,-0.15,-69,1
1710031377,2024-03-10 01:42,99.41,999.26,1017.58,152,-0.02,-0.10,-69,1
1710031677,2024-03-10 01:47,99.33,999.26,1017.57,152,-0.02,-0.12,-68,1
1710031977,2024-03-10 01:52,99.70,999.31,1017.62,152,-0.05,-0.09,-68,1
1710032277,2024-03-10 01:57,100.00,999.29,1017.61,152,-0.19,-0.19,-69,1
1710032880,2024-03-10 02:08,99.44,999.21,1017.53,152,-0.10,-0.18,-69,1
1710033180,2024-03-10 02:13,98.87,999.15,1017.46,152,-0.15,-0.31,-68,1
1710033480,2024-03-10 02:18,97.74,999.17,1017.49,152,-0.05,-0.37,-69,1
1710033781,2024-03-10 02:23,97.54,999.14,1017.45,152,-0.14,-0.49,-69,1
1710034081,2024-03-10 02:28,97.07,999.12,1017.43,152,-0.07,-0.48,-69,1
1710034381,2024-03-10 02:33,96.84,999.12,1017.44,152,-0.10,-0.54,-68,1
1710034681,2024-03-10 02:38,96.90,999.12,1017.43,152,-0.12,-0.56,-70,1
1710035287,2024-03-10 02:48,97.58,999.17,1017.48,152,-0.24,-0.58,-70,1
1710035587,2024-03-10 02:53,97.68,999.12,1017.44,152,-0.31,-0.64,-70,1
1710035887,2024-03-10 02:58,97.23,999.18,1017.49,152,-0.34,-0.73,-70,1
1710036187,2024-03-10 03:03,97.60,999.16,1017.48,152,-0.40,-0.74,-70,1
1710036487,2024-03-10 03:08,96.70,999.18,1017.49,152,-0.39,-0.85,-70,1
1710036787,2024-03-10 03:13,97.24,999.16,1017.47,152,-0.62,-1.01,-70,1
1710037087,2024-03-10 03:18,97.73,999.16,1017.47,152,-0.63,-0.95,-70,1
1710037387,2024-03-10 03:23,97.44,999.18,1017.50,152,-0.70,-1.06,-70,1
1710037687,2024-03-10 03:28,96.86,999.25,1017.56,152,-0.64,-1.08,-70,1
1710037987,2024-03-10 03:33,97.86,999.24,1017.55,152,-0.89,-1.19,-70,1
1710038290,2024-03-10 03:38,98.37,999.27,1017.58,152,-0.91,-1.14,-70,1
1710038894,2024-03-10 03:48,98.58,999.23,1017.54,152,-0.91,-1.11,-70,1
1710039194,2024-03-10 03:53,98.88,999.25,1017.56,152,-0.96,-1.12,-70,1
1710039494,2024-03-10 03:58,99.38,999.21,1017.53,152,-1.06,-1.15,-70,1
1710039794,2024-03-10 04:03,99.94,999.21,1017.53,152,-1.02,-1.03,-70,1
1710040094,2024-03-10 04:08,100.00,999.21,1017.52,152,-0.97,-0.97,-70,1
1710040701,2024-03-10 04:18,100.00,999.12,1017.43,152,-0.86,-0.86,-71,1
1710041001,2024-03-10 04:23,100.00,999.07,1017.38,152,-0.87,-0.87,-70,1
1710041301,2024-03-10 04:28,100.00,999.15,1017.47,152,-0.85,-0.85,-70,1
1710041901,2024-03-10 04:38,100.00,999.16,1017.48,152,-0.68,-0.68,-70,1
1710042201,2024-03-10 04:43,100.00,999.14,1017.46,152,-0.54,-0.54,-70,1
1710042501,2024-03-10 04:48,100.00,999.24,1017.55,152,-0.54,-0.54,-70,1
1710042801,2024-03-10 04:53,100.00,999.27,1017.58,152,-0.59,-0.59,-70,1
1710043101,2024-03-10 04:58,100.00,999.23,1017.54,152,-0.64,-0.64,-70,1
1710043704,2024-03-10 05:08,100.00,999.19,1017.51,152,-0.58,-0.58,-70,1
1710044004,2024-03-10 05:13,100.00,999.20,1017.51,152,-0.57,-0.57,-71,1
1710044304,2024-03-10 05:18,100.00,999.20,1017.51,152,-0.65,-0.65,-70,1
1710044604,2024-03-10 05:23,100.00,999.18,1017.50,152,-0.76,-0.76,-70,1
1710044904,2024-03-10 05:28,100.00,999.18,1017.49,152,-0.67,-0.67,-70,1
1710045204,2024-03-10 05:33,100.00,999.28,1017.59,152,-0.71,-0.71,-70,1
1710045504,2024-03-10 05:38,100.00,999.26,1017.57,152,-0.70,-0.70,-71,1
1710045806,2024-03-10 05:43,100.00,999.26,1017.57,152,-0.70,-0.70,-71,1
1710047310,2024-03-10 06:08,100.00,999.33,1017.65,152,-0.52,-0.52,-71,1
1710047610,2024-03-10 06:13,100.00,999.33,1017.64,152,-0.52,-0.52,-71,1
1710047910,2024-03-10 06:18,100.00,999.31,1017.63,152,-0.52,-0.52,-71,1
1710048210,2024-03-10 06:23,100.00,999.25,1017.57,152,-0.35,-0.35,-71,1
1710048510,2024-03-10 06:28,99.72,999.25,1017.56,152,-0.11,-0.15,-71,1
1710049419,2024-03-10 06:43,95.67,999.14,1017.45,152,0.67,0.06,-70,1
1710049719,2024-03-10 06:48,95.09,999.12,1017.43,152,0.71,0.01,-71,1
1710050019,2024-03-10 06:53,93.51,999.10,1017.42,152,1.04,0.11,-69,1
1710050319,2024-03-10 06:58,91.07,999.11,1017.42,152,1.39,0.09,-69,1
1710050619,2024-03-10 07:03,88.15,999.12,1017.43,152,1.97,0.22,-69,1
1710051225,2024-03-10 07:13,83.70,999.14,1017.45,152,3.11,0.62,-69,1
1710051828,2024-03-10 07:23,75.91,999.22,1017.53,152,4.01,0.15,-69,1
1710052129,2024-03-10 07:28,75.51,999.18,1017.49,152,4.91,0.95,-70,1
1710052429,2024-03-10 07:33,73.76,999.36,1017.67,152,4.77,0.49,-69,1
1710053033,2024-03-10 07:43,68.33,999.31,1017.63,152,5.96,0.58,-70,1
1710053333,2024-03-10 07:48,69.16,999.25,1017.56,152,5.67,0.47,-70,1
1710053633,2024-03-10 07:53,67.47,999.39,1017.70,152,6.05,0.49,-70,1
1710053936,2024-03-10 07:58,66.04,999.42,1017.73,152,6.53,0.65,-69,1
1710054237,2024-03-10 08:03,64.76,999.51,1017.82,152,6.71,0.55,-69,1
1710054537,2024-03-10 08:08,63.64,999.53,1017.84,152,6.79,0.38,-69,1
1710054837,2024-03-10 08:13,59.86,999.48,1017.79,152,7.94,0.63,-70,1
1710055137,2024-03-10 08:18,56.17,999.47,1017.79,152,9.58,1.28,-70,1
1710055740,2024-03-10 08:29,51.44,999.51,1017.82,152,10.46,0.88,-69,1
1710056340,2024-03-10 08:39,52.00,999.51,1017.82,152,10.65,1.21,-69,1
1710056943,2024-03-10 08:49,50.92,999.51,1017.82,152,10.54,0.81,-70,1
1710057246,2024-03-10 08:54,51.89,999.56,1017.88,152,10.07,0.64,-70,1
1710058152,2024-03-10 09:09,51.13,999.57,1017.88,152,10.43,0.77,-69,1
1710058452,2024-03-10 09:14,52.01,999.55,1017.87,152,10.43,1.01,-69,1
1710059056,2024-03-10 09:24,51.01,999.54,1017.86,152,10.19,0.51,-69,1
1710059356,2024-03-10 09:29,50.37,999.55,1017.87,152,10.53,0.65,-69,1
1710059656,2024-03-10 09:34,49.23,999.52,1017.84,152,10.88,0.66,-68,1
1710059956,2024-03-10 09:39,47.26,999.49,1017.80,152,11.59,0.74,-69,1
1710060258,2024-03-10 09:44,45.04,999.52,1017.84,152,11.83,0.30,-68,1
1710060558,2024-03-10 09:49,44.06,999.61,1017.93,152,11.95,0.10,-69,1
1710060858,2024-03-10 09:54,44.11,999.61,1017.92,152,11.95,0.12,-68,1
1710061158,2024-03-10 09:59,45.15,999.55,1017.87,152,11.85,0.35,-69,1
1710061458,2024-03-10 10:04,46.63,999.58,1017.89,152,11.76,0.72,-68,1
1710061758,2024-03-10 10:09,46.53,999.61,1017.92,152,11.47,0.42,-68,1
1710062361,2024-03-10 10:19,45.52,999.51,1017.82,152,12.14,0.73,-68,1
1710062665,2024-03-10 10:24,44.91,999.49,1017.80,152,12.19,0.59,-69,1
1710063265,2024-03-10 10:34,44.22,999.50,1017.81,152,13.05,1.15,-69,1
1710063873,2024-03-10 10:44,43.29,999.44,1017.75,152,13.06,0.87,-70,1
1710064173,2024-03-10 10:49,43.79,999.46,1017.77,152,13.27,1.22,-69,1
1710064476,2024-03-10 10:54,42.36,999.33,1017.64,152,13.27,0.76,-68,1
1710064776,2024-03-10 10:59,43.94,999.29,1017.61,152,13.03,1.05,-68,1
1710065379,2024-03-10 11:09,40.21,999.32,1017.63,152,13.49,0.24,-69,1
1710065682,2024-03-10 11:14,40.40,999.20,1017.51,152,13.51,0.32,-69,1
1710065982,2024-03-10 11:19,39.29,999.37,1017.69,152,13.54,-0.04,-68,1
1710066892,2024-03-10 11:34,39.08,999.06,1017.37,152,14.79,1.01,-69,1
1710067192,2024-03-10 11:39,38.66,999.10,1017.41,152,14.93,0.99,-69,1
1710067493,2024-03-10 11:44,38.80,999.03,1017.34,152,15.09,1.18,-68,1
1710067794,2024-03-10 11:49,39.30,999.00,1017.31,152,14.77,1.07,-70,1
1710068397,2024-03-10 11:59,38.17,999.04,1017.35,152,14.95,0.82,-68,1
1710068697,2024-03-10 12:04,38.21,998.91,1017.22,152,15.06,0.94,-68,1
1710068997,2024-03-10 12:09,38.41,998.93,1017.24,152,15.12,1.06,-69,1
1710069297,2024-03-10 12:14,38.10,999.09,1017.40,152,15.04,0.88,-68,1
1710069597,2024-03-10 12:19,37.36,998.98,1017.29,152,15.34,0.87,-68,1
1710069900,2024-03-10 12:25,36.34,998.98,1017.29,152,15.44,0.58,-68,1
1710070200,2024-03-10 12:30,36.00,998.99,1017.30,152,15.23,0.27,-67,1
1710070500,2024-03-10 12:35,35.22,998.86,1017.18,152,15.51,0.21,-67,1
1710070800,2024-03-10 12:40,35.90,998.85,1017.16,152,15.63,0.58,-68,1
1710071406,2024-03-10 12:50,35.89,998.85,1017.17,152,16.11,1.00,-68,1
1710071706,2024-03-10 12:55,35.58,999.05,1017.36,152,15.46,0.31,-69,1
1710072006,2024-03-10 13:00,36.31,998.82,1017.14,152,15.74,0.84,-68,1
1710072306,2024-03-10 13:05,36.57,998.76,1017.08,152,15.61,0.82,-68,1
1710073210,2024-03-10 13:20,35.24,998.72,1017.03,152,16.40,1.01,-68,1
1710073513,2024-03-10 13:25,35.25,998.60,1016.91,152,16.07,0.72,-68,1
1710073813,2024-03-10 13:30,36.87,998.66,1016.97,152,15.36,0.71,-67,1
1710074113,2024-03-10 13:35,34.73,998.61,1016.93,152,15.98,0.43,-72,1
1710074413,2024-03-10 13:40,34.77,998.62,1016.93,152,15.16,-0.28,-68,1
1710074714,2024-03-10 13:45,33.20,998.60,1016.92,152,16.24,0.04,-68,1
1710075014,2024-03-10 13:50,32.32,998.73,1017.04,152,15.73,-0.78,-71,1
1710075314,2024-03-10 13:55,32.25,998.66,1016.97,152,16.55,-0.09,-71,1
1710075614,2024-03-10 14:00,33.39,998.49,1016.80,152,16.44,0.30,-69,1
1710075914,2024-03-10 14:05,35.56,998.36,1016.68,152,15.84,0.64,-68,1
1710076520,2024-03-10 14:15,36.34,998.27,1016.58,152,16.03,1.11,-68,1
1710076823,2024-03-10 14:20,37.36,998.27,1016.59,152,15.55,1.06,-68,1
1710077123,2024-03-10 14:25,38.62,998.24,1016.55,152,14.51,0.59,-70,1
1710078029,2024-03-10 14:40,39.08,998.29,1016.60,152,14.48,0.73,-69,1
1710078330,2024-03-10 14:45,38.88,998.24,1016.55,152,14.46,0.64,-69,1
1710078630,2024-03-10 14:50,39.78,998.22,1016.53,152,14.42,0.92,-69,1
1710079233,2024-03-10 15:00,40.06,998.18,1016.50,152,14.13,0.76,-68,1
1710079836,2024-03-10 15:10,40.15,998.10,1016.41,152,13.81,0.51,-70,1
1710080439,2024-03-10 15:20,40.79,998.22,1016.53,152,13.63,0.56,-72,1
1710080740,2024-03-10 15:25,41.91,998.18,1016.49,152,13.10,0.46,-70,1
1710081646,2024-03-10 15:40,42.59,998.26,1016.58,152,12.69,0.31,-67,1
1710081947,2024-03-10 15:45,41.38,998.31,1016.62,152,13.04,0.23,-67,1
1710082247,2024-03-10 15:50,41.81,998.41,1016.73,152,12.88,0.23,-69,1
1710083150,2024-03-10 16:05,44.05,998.34,1016.66,152,12.07,0.21,-70,1
1710083450,2024-03-10 16:10,44.86,998.47,1016.78,152,11.35,-0.19,-73,1
1710083750,2024-03-10 16:15,46.57,998.45,1016.77,152,11.13,0.12,-69,1
1710084050,2024-03-10 16:20,47.28,998.51,1016.82,152,10.71,-0.05,-69,1
1710084350,2024-03-10 16:25,48.30,998.54,1016.85,152,10.38,-0.06,-69,1
1710084653,2024-03-10 16:30,48.81,998.66,1016.98,152,10.41,0.11,-70,1
1710084956,2024-03-10 16:35,50.58,998.70,1017.01,152,10.19,0.40,-69,1
1710085863,2024-03-10 16:51,52.94,998.73,1017.05,152,9.57,0.45,-69,1
1710086163,2024-03-10 16:56,54.34,998.86,1017.17,152,9.37,0.63,-69,1
1710086463,2024-03-10 17:01,55.10,998.89,1017.20,152,9.23,0.69,-69,1
1710086763,2024-03-10 17:06,56.26,998.84,1017.16,152,9.15,0.90,-69,1
1710087366,2024-03-10 17:16,58.07,998.87,1017.19,152,8.66,0.88,-69,1
1710087666,2024-03-10 17:21,58.46,998.77,1017.08,152,8.58,0.90,-69,1
1710088269,2024-03-10 17:31,59.12,998.89,1017.20,152,8.39,0.88,-69,1
1710088572,2024-03-10 17:36,59.25,998.90,1017.21,152,8.27,0.80,-69,1
1710088872,2024-03-10 17:41,59.66,998.98,1017.29,152,8.10,0.73,-68,1
1710089478,2024-03-10 17:51,60.69,999.18,1017.49,152,7.95,0.83,-69,1
1710089778,2024-03-10 17:56,60.15,999.23,1017.54,152,7.87,0.63,-70,1
1710090078,2024-03-10 18:01,61.55,999.30,1017.62,152,7.83,0.91,-68,1
1710090382,2024-03-10 18:06,62.03,999.32,1017.63,152,7.60,0.80,-68,1
1710090682,2024-03-10 18:11,62.45,999.52,1017.83,152,7.37,0.67,-67,1
1710090982,2024-03-10 18:16,62.62,999.52,1017.83,152,7.46,0.80,-68,1
1710091585,2024-03-10 18:26,63.09,999.49,1017.81,152,7.24,0.69,-69,1
1710091885,2024-03-10 18:31,63.77,999.56,1017.88,152,6.99,0.60,-69,1
1710092488,2024-03-10 18:41,63.65,999.67,1017.98,152,6.82,0.41,-69,1
1710092792,2024-03-10 18:46,64.43,999.72,1018.03,152,6.69,0.46,-69,1
1710093092,2024-03-10 18:51,64.49,999.69,1018.01,152,6.49,0.28,-69,1
1710093392,2024-03-10 18:56,64.06,999.85,1018.16,152,6.52,0.22,-69,1
1710093692,2024-03-10 19:01,64.31,999.71,1018.02,152,6.35,0.11,-70,1
1710094295,2024-03-10 19:11,63.81,999.84,1018.15,152,6.33,-0.02,-70,1
1710094901,2024-03-10 19:21,64.01,999.92,1018.23,152,6.08,-0.21,-69,1
1710095201,2024-03-10 19:26,64.30,999.94,1018.25,152,6.05,-0.18,-69,1
1710095501,2024-03-10 19:31,64.44,999.91,1018.22,152,5.95,-0.24,-68,1
1710095801,2024-03-10 19:36,64.87,999.94,1018.25,152,5.94,-0.16,-68,1
1710096407,2024-03-10 19:46,65.07,1000.09,1018.40,152,5.71,-0.34,-69,1
1710096710,2024-03-10 19:51,64.79,1000.15,1018.46,152,5.66,-0.44,-68,1
1710097010,2024-03-10 19:56,65.15,1000.16,1018.47,152,5.63,-0.40,-68,1
1710097310,2024-03-10 20:01,65.09,1000.20,1018.51,152,5.52,-0.51,-69,1
1710097611,2024-03-10 20:06,65.40,1000.34,1018.66,152,5.40,-0.56,-69,1
1710097911,2024-03-10 20:11,65.16,1000.42,1018.73,152,5.35,-0.66,-70,1
1710098211,2024-03-10 20:16,65.86,1000.37,1018.68,152,5.22,-0.64,-70,1
1710098814,2024-03-10 20:26,65.26,1000.51,1018.82,152,5.23,-0.76,-69,1
1710099117,2024-03-10 20:31,65.30,1000.62,1018.94,152,5.23,-0.75,-69,1
1710099417,2024-03-10 20:36,65.55,1000.64,1018.95,152,5.03,-0.89,-69,1
1710100023,2024-03-10 20:47,65.61,1000.61,1018.92,152,4.99,-0.91,-71,1
1710100323,2024-03-10 20:52,65.37,1000.65,1018.97,152,5.10,-0.86,-70,1
1710100623,2024-03-10 20:57,65.57,1000.70,1019.01,152,5.00,-0.91,-69,1
1710101226,2024-03-10 21:07,65.50,1000.72,1019.03,152,4.89,-1.03,-69,1
1710101526,2024-03-10 21:12,65.20,1000.69,1019.00,152,4.86,-1.12,-69,1
1710102129,2024-03-10 21:22,65.45,1000.72,1019.03,152,4.64,-1.28,-69,1
1710102433,2024-03-10 21:27,64.75,1000.77,1019.08,152,4.75,-1.32,-70,1
1710102733,2024-03-10 21:32,65.14,1000.72,1019.03,152,4.55,-1.43,-71,1
1710103033,2024-03-10 21:37,64.74,1000.68,1018.99,152,4.64,-1.43,-69,1
1710103333,2024-03-10 21:42,64.58,1000.70,1019.01,152,4.56,-1.54,-69,1
1710103939,2024-03-10 21:52,64.82,1000.78,1019.09,152,4.45,-1.59,-70,1
1710104239,2024-03-10 21:57,64.54,1000.73,1019.04,152,4.46,-1.64,-69,1
1710104542,2024-03-10 22:02,64.35,1000.70,1019.01,152,4.40,-1.74,-69,1
1710104842,2024-03-10 22:07,64.31,1000.67,1018.98,152,4.26,-1.88,-71,1
1710105142,2024-03-10 22:12,64.31,1000.67,1018.98,152,4.23,-1.91,-70,1
1710105445,2024-03-10 22:17,63.78,1000.78,1019.09,152,4.22,-2.03,-70,1
1710106351,2024-03-10 22:32,62.91,1000.74,1019.05,152,4.00,-2.42,-69,1
1710106651,2024-03-10 22:37,62.62,1000.77,1019.09,152,3.99,-2.50,-69,1
1710106951,2024-03-10 22:42,62.16,1000.78,1019.09,152,3.97,-2.61,-70,1
1710107560,2024-03-10 22:52,62.23,1000.77,1019.08,152,3.89,-2.68,-69,1
1710107860,2024-03-10 22:57,62.16,1000.74,1019.05,152,3.95,-2.63,-69,1
1710108160,2024-03-10 23:02,62.25,1000.79,1019.10,152,3.86,-2.70,-70,1
1710108461,2024-03-10 23:07,62.36,1000.75,1019.06,152,3.62,-2.90,-71,1
1710108761,2024-03-10 23:12,61.37,1000.78,1019.10,152,3.83,-2.92,-72,1
1710109061,2024-03-10 23:17,61.26,1000.71,1019.03,152,3.79,-2.98,-70,1
1710109361,2024-03-10 23:22,62.03,1000.71,1019.02,152,3.63,-2.96,-69,1
1710109661,2024-03-10 23:27,61.61,1000.76,1019.08,152,3.64,-3.05,-69,1
1710109961,2024-03-10 23:32,61.08,1000.82,1019.13,152,3.72,-3.09,-69,1
1710110564,2024-03-10 23:42,61.84,1000.86,1019.17,152,3.46,-3.17,-69,1
1710111170,2024-03-10 23:52,61.61,1000.86,1019.17,152,3.53,-3.15,-69,1
1710111470,2024-03-10 23:57,61.70,1000.87,1019.19,152,3.42,-3.23,-71,1