1710111770,2024-03-11 00:02,61.36,1000.92,1019.23,152,3.52,-3.22,-71,1
1710112070,2024-03-11 00:07,61.45,1000.90,1019.21,152,3.49,-3.22,-69,1
1710112673,2024-03-11 00:17,61.47,1000.94,1019.26,152,3.43,-3.28,-69,1
1710112973,2024-03-11 00:22,61.46,1000.94,1019.26,152,3.42,-3.29,-69,1
1710113273,2024-03-11 00:27,61.46,1001.00,1019.31,152,3.33,-3.37,-69,1
1710113877,2024-03-11 00:37,61.64,1001.04,1019.35,152,3.24,-3.42,-69,1
1710114180,2024-03-11 00:43,61.59,1000.93,1019.24,152,3.25,-3.42,-69,1
1710115089,2024-03-11 00:58,61.93,1000.89,1019.20,152,3.12,-3.47,-72,1
1710115389,2024-03-11 01:03,62.01,1000.89,1019.21,152,3.14,-3.43,-70,1
1710115689,2024-03-11 01:08,61.79,1000.85,1019.16,152,3.12,-3.50,-69,1
1710115992,2024-03-11 01:13,61.74,1000.83,1019.14,152,3.11,-3.52,-69,1
1710116292,2024-03-11 01:18,61.82,1000.93,1019.24,152,3.09,-3.52,-69,1
1710116592,2024-03-11 01:23,62.10,1000.83,1019.14,152,2.97,-3.57,-72,1
1710116892,2024-03-11 01:28,62.43,1000.81,1019.12,152,3.07,-3.41,-70,1
1710117192,2024-03-11 01:33,62.35,1000.78,1019.10,152,2.92,-3.57,-70,1
1710117795,2024-03-11 01:43,62.39,1000.74,1019.06,152,2.88,-3.60,-71,1
1710118095,2024-03-11 01:48,62.57,1000.67,1018.98,152,2.79,-3.64,-71,1
1710118395,2024-03-11 01:53,62.93,1000.75,1019.07,152,2.68,-3.67,-71,1
1710118696,2024-03-11 01:58,63.07,1000.70,1019.01,152,2.70,-3.62,-71,1
1710119299,2024-03-11 02:08,63.03,1000.69,1019.00,152,2.55,-3.78,-70,1
1710119599,2024-03-11 02:13,63.23,1000.56,1018.87,152,2.57,-3.71,-71,1
1710119899,2024-03-11 02:18,63.23,1000.48,1018.79,152,2.61,-3.68,-70,1
1710120199,2024-03-11 02:23,63.04,1000.60,1018.92,152,2.62,-3.71,-71,1
1710120499,2024-03-11 02:28,63.56,1000.60,1018.91,152,2.65,-3.57,-69,1
1710120799,2024-03-11 02:33,63.71,1000.77,1019.09,152,2.49,-3.69,-69,1
1710121099,2024-03-11 02:38,63.83,1000.65,1018.97,152,2.52,-3.64,-69,1
1710121399,2024-03-11 02:43,63.92,1000.55,1018.86,152,2.51,-3.63,-69,1
1710121700,2024-03-11 02:48,64.25,1000.58,1018.89,152,2.50,-3.57,-69,1
1710122003,2024-03-11 02:53,64.41,1000.53,1018.85,152,2.45,-3.58,-69,1
1710122606,2024-03-11 03:03,64.84,1000.53,1018.84,152,2.31,-3.63,-70,1
1710122909,2024-03-11 03:08,64.15,1000.58,1018.90,152,2.40,-3.68,-71,1
1710123209,2024-03-11 03:13,64.51,1000.54,1018.85,152,2.34,-3.66,-69,1
1710123509,2024-03-11 03:18,64.87,1000.55,1018.86,152,2.19,-3.73,-70,1
1710123812,2024-03-11 03:23,64.44,1000.62,1018.94,152,2.39,-3.63,-69,1
1710124113,2024-03-11 03:28,64.96,1000.58,1018.89,152,2.31,-3.60,-71,1
1710124416,2024-03-11 03:33,64.62,1000.56,1018.88,152,2.26,-3.72,-70,1
1710124716,2024-03-11 03:38,64.98,1000.73,1019.04,152,2.32,-3.59,-69,1
1710125016,2024-03-11 03:43,64.87,1000.72,1019.03,152,2.26,-3.67,-72,1
1710125321,2024-03-11 03:48,64.74,1000.66,1018.97,152,2.31,-3.65,-69,1
1710125621,2024-03-11 03:53,64.36,1000.64,1018.96,152,2.17,-3.86,-69,1
1710126225,2024-03-11 04:03,64.81,1000.72,1019.04,152,2.20,-3.74,-72,1
1710127131,2024-03-11 04:18,65.18,1000.85,1019.16,152,2.11,-3.75,-70,1
1710127431,2024-03-11 04:23,64.68,1000.83,1019.15,152,2.15,-3.81,-72,1
1710127731,2024-03-11 04:28,65.22,1000.84,1019.15,152,2.19,-3.66,-72,1
1710128031,2024-03-11 04:33,64.73,1000.92,1019.23,152,2.13,-3.82,-70,1
1710128331,2024-03-11 04:38,65.09,1000.99,1019.30,152,2.08,-3.79,-70,1
1710128631,2024-03-11 04:43,65.32,1000.98,1019.29,152,1.94,-3.88,-70,1
1710128936,2024-03-11 04:48,65.75,1000.84,1019.16,152,1.91,-3.82,-69,1
1710129237,2024-03-11 04:53,65.65,1000.79,1019.11,152,1.88,-3.87,-69,1
1710129540,2024-03-11 04:59,65.84,1000.84,1019.16,152,2.06,-3.66,-69,1
1710130146,2024-03-11 05:09,65.27,1000.81,1019.13,152,1.97,-3.86,-70,1
1710130446,2024-03-11 05:14,65.52,1000.84,1019.16,152,1.92,-3.86,-73,1
1710130746,2024-03-11 05:19,65.40,1000.82,1019.13,152,2.02,-3.79,-69,1
1710131046,2024-03-11 05:24,65.38,1000.75,1019.06,152,1.95,-3.86,-68,1
1710131346,2024-03-11 05:29,65.55,1000.71,1019.02,152,1.90,-3.87,-70,1
1710131646,2024-03-11 05:34,66.03,1000.64,1018.95,152,1.76,-3.91,-70,1
1710131946,2024-03-11 05:39,65.97,1000.63,1018.94,152,1.87,-3.81,-69,1
1710132550,2024-03-11 05:49,65.43,1000.43,1018.74,152,1.86,-3.93,-69,1
1710133153,2024-03-11 05:59,65.38,1000.56,1018.87,152,1.92,-3.89,-70,1
1710133453,2024-03-11 06:04,65.74,1000.59,1018.90,152,1.81,-3.92,-70,1
1710133753,2024-03-11 06:09,64.99,1000.53,1018.85,152,1.93,-3.96,-71,1
1710134053,2024-03-11 06:14,64.90,1000.54,1018.86,152,1.94,-3.97,-71,1
1710134353,2024-03-11 06:19,64.53,1000.49,1018.81,152,1.95,-4.03,-69,1
1710134654,2024-03-11 06:24,65.16,1000.53,1018.84,152,1.92,-3.93,-71,1
1710135259,2024-03-11 06:34,64.57,1000.48,1018.80,152,2.09,-3.89,-71,1
1710136166,2024-03-11 06:49,64.93,1000.51,1018.82,152,1.88,-4.02,-71,1
1710136466,2024-03-11 06:54,64.09,1000.60,1018.92,152,2.11,-3.97,-71,1
1710136766,2024-03-11 06:59,63.55,1000.50,1018.82,152,2.23,-3.97,-71,1
1710137066,2024-03-11 07:04,63.29,1000.43,1018.74,152,2.23,-4.03,-69,1
1710137366,2024-03-11 07:09,63.58,1000.66,1018.97,152,2.43,-3.77,-71,1
1710137969,2024-03-11 07:19,63.53,1000.70,1019.01,152,2.50,-3.72,-70,1
1710138269,2024-03-11 07:24,62.99,1000.72,1019.04,152,2.61,-3.73,-68,1
1710138569,2024-03-11 07:29,62.24,1000.80,1019.11,152,2.74,-3.76,-69,1
1710139169,2024-03-11 07:39,61.47,1000.79,1019.10,152,2.81,-3.86,-71,1
1710139469,2024-03-11 07:44,61.70,1000.68,1018.99,152,2.91,-3.72,-69,1
1710139771,2024-03-11 07:49,60.91,1000.60,1018.91,152,2.87,-3.93,-71,1
1710140071,2024-03-11 07:54,60.63,1000.64,1018.96,152,3.14,-3.74,-69,1
1710140371,2024-03-11 07:59,60.94,1000.65,1018.96,152,3.18,-3.63,-69,1
1710140671,2024-03-11 08:04,58.68,1000.54,1018.85,152,3.76,-3.59,-70,1
1710141274,2024-03-11 08:14,58.23,1000.56,1018.88,152,3.86,-3.59,-69,1
1710141877,2024-03-11 08:24,59.47,1000.68,1018.99,152,3.70,-3.46,-69,1
1710142177,2024-03-11 08:29,58.70,1000.59,1018.91,152,3.98,-3.37,-70,1
1710142477,2024-03-11 08:34,57.65,1000.60,1018.92,152,3.93,-3.66,-69,1
1710142777,2024-03-11 08:39,58.50,1000.69,1019.00,152,4.01,-3.39,-71,1
1710143077,2024-03-11 08:44,58.61,1000.74,1019.06,152,3.76,-3.60,-69,1
1710143377,2024-03-11 08:49,58.26,1000.61,1018.92,152,3.86,-3.59,-70,1
1710143677,2024-03-11 08:54,59.13,1000.56,1018.87,152,3.78,-3.47,-68,1
1710143980,2024-03-11 08:59,57.73,1000.69,1019.00,152,3.94,-3.63,-70,1
1710144280,2024-03-11 09:04,57.42,1000.51,1018.83,152,4.37,-3.30,-71,1
1710144580,2024-03-11 09:09,57.60,1000.43,1018.74,152,4.52,-3.12,-69,1
1710144881,2024-03-11 09:14,56.61,1000.66,1018.98,152,4.40,-3.46,-71,1
1710145181,2024-03-11 09:19,55.53,1000.50,1018.81,152,4.81,-3.34,-70,1
1710145481,2024-03-11 09:24,56.74,1000.41,1018.73,152,4.55,-3.29,-70,1
1710145781,2024-03-11 09:29,55.75,1000.47,1018.78,152,5.11,-3.01,-69,1
1710146084,2024-03-11 09:34,55.28,1000.53,1018.84,152,5.18,-3.05,-68,1
1710146384,2024-03-11 09:39,55.88,1000.57,1018.88,152,4.91,-3.16,-69,1
1710146684,2024-03-11 09:44,54.93,1000.53,1018.85,152,4.95,-3.35,-70,1
1710147590,2024-03-11 09:59,54.38,1000.34,1018.65,152,5.73,-2.76,-70,1
1710147890,2024-03-11 10:04,53.28,1000.33,1018.64,152,5.87,-2.90,-68,1
1710148493,2024-03-11 10:14,53.53,1000.32,1018.63,152,5.77,-2.93,-69,1
1710148793,2024-03-11 10:19,53.37,1000.30,1018.62,152,6.00,-2.76,-68,1
1710149093,2024-03-11 10:24,53.45,1000.30,1018.61,152,6.12,-2.63,-71,1
1710149699,2024-03-11 10:34,53.50,1000.33,1018.64,152,6.01,-2.72,-69,1
1710150303,2024-03-11 10:45,54.48,1000.35,1018.66,152,6.17,-2.32,-71,1
1710150908,2024-03-11 10:55,52.89,1000.31,1018.63,152,6.54,-2.38,-72,1
1710151208,2024-03-11 11:00,52.87,1000.16,1018.47,152,6.50,-2.42,-69,1
1710151811,2024-03-11 11:10,51.21,1000.07,1018.38,152,7.48,-1.94,-72,1
1710152717,2024-03-11 11:25,51.04,1000.01,1018.33,152,7.32,-2.14,-71,1
1710153017,2024-03-11 11:30,51.83,999.90,1018.21,152,7.69,-1.59,-67,1
1710153620,2024-03-11 11:40,50.02,999.77,1018.08,152,8.08,-1.71,-67,1
1710153920,2024-03-11 11:45,50.31,999.87,1018.18,152,8.02,-1.68,-68,1
1710154220,2024-03-11 11:50,49.40,999.65,1017.97,152,8.22,-1.75,-68,1
1710155129,2024-03-11 12:05,49.27,999.54,1017.86,152,8.69,-1.35,-69,1
1710155430,2024-03-11 12:10,49.55,999.46,1017.77,152,8.71,-1.25,-68,1
1710155730,2024-03-11 12:15,48.71,999.57,1017.88,152,8.85,-1.36,-67,1
1710156030,2024-03-11 12:20,48.91,999.49,1017.80,152,8.97,-1.19,-69,1
1710156330,2024-03-11 12:25,50.22,999.57,1017.88,152,8.84,-0.95,-68,1
1710156633,2024-03-11 12:30,49.70,999.51,1017.83,152,8.68,-1.24,-69,1
1710156933,2024-03-11 12:35,49.36,999.57,1017.88,152,8.96,-1.08,-69,1
1710157233,2024-03-11 12:40,49.46,999.51,1017.82,152,9.03,-0.98,-67,1
1710157533,2024-03-11 12:45,51.75,999.34,1017.65,152,8.57,-0.79,-67,1
1710157833,2024-03-11 12:50,49.73,999.38,1017.70,152,9.23,-0.72,-68,1
1710158739,2024-03-11 13:05,50.51,999.28,1017.59,152,9.14,-0.59,-66,1
1710159042,2024-03-11 13:10,50.90,999.26,1017.58,152,9.05,-0.57,-68,1
1710159345,2024-03-11 13:15,51.63,999.27,1017.59,152,8.67,-0.73,-67,1
1710160252,2024-03-11 13:30,50.62,999.08,1017.40,152,9.43,-0.30,-66,1
1710160855,2024-03-11 13:40,51.06,998.99,1017.30,152,9.21,-0.38,-68,1
1710161155,2024-03-11 13:45,52.03,999.02,1017.34,152,9.21,-0.12,-68,1
1710161457,2024-03-11 13:50,51.53,998.92,1017.23,152,9.43,-0.05,-67,1
1710161757,2024-03-11 13:55,51.81,998.96,1017.27,152,9.32,-0.08,-68,1
1710162057,2024-03-11 14:00,52.11,999.02,1017.34,152,9.27,-0.04,-68,1
1710162357,2024-03-11 14:05,51.97,999.00,1017.31,152,9.08,-0.26,-67,1
1710162657,2024-03-11 14:10,52.24,998.85,1017.16,152,9.27,-0.01,-68,1
1710162957,2024-03-11 14:15,53.21,998.88,1017.20,152,9.37,0.33,-67,1
1710163260,2024-03-11 14:21,52.53,998.87,1017.18,152,9.20,-0.00,-68,1
1710163560,2024-03-11 14:26,52.54,998.77,1017.09,152,9.36,0.15,-67,1
1710163860,2024-03-11 14:31,51.82,998.85,1017.16,152,9.57,0.16,-69,1
1710164160,2024-03-11 14:36,53.45,998.84,1017.15,152,9.26,0.30,-67,1
1710164460,2024-03-11 14:41,53.52,998.65,1016.96,152,9.21,0.27,-68,1
1710164760,2024-03-11 14:46,55.54,998.74,1017.06,152,8.94,0.53,-66,1
1710165365,2024-03-11 14:56,54.18,998.61,1016.92,152,9.11,0.34,-68,1
1710165665,2024-03-11 15:01,54.96,998.84,1017.16,152,8.76,0.21,-69,1
1710166271,2024-03-11 15:11,54.21,998.66,1016.98,152,9.01,0.26,-69,1
1710166571,2024-03-11 15:16,54.05,998.81,1017.12,152,9.01,0.22,-67,1
1710166871,2024-03-11 15:21,55.78,998.63,1016.95,152,8.80,0.46,-67,1
1710167474,2024-03-11 15:31,55.45,998.78,1017.10,152,8.71,0.29,-67,1
1710168077,2024-03-11 15:41,56.98,998.74,1017.06,152,8.69,0.65,-67,1
1710168377,2024-03-11 15:46,57.13,998.72,1017.04,152,8.79,0.78,-68,1
1710168679,2024-03-11 15:51,57.54,998.70,1017.02,152,8.49,0.60,-67,1
1710168979,2024-03-11 15:56,58.53,998.78,1017.10,152,8.39,0.74,-67,1
1710169279,2024-03-11 16:01,58.54,998.62,1016.93,152,8.55,0.89,-67,1
1710169579,2024-03-11 16:06,57.57,998.67,1016.99,152,8.51,0.62,-69,1
1710169879,2024-03-11 16:11,58.09,998.64,1016.95,152,8.47,0.71,-67,1
1710170179,2024-03-11 16:16,58.49,998.66,1016.97,152,8.27,0.62,-67,1
1710170479,2024-03-11 16:21,58.25,998.73,1017.04,152,8.34,0.62,-66,1
1710170779,2024-03-11 16:26,58.75,998.61,1016.93,152,8.36,0.76,-69,1
1710171079,2024-03-11 16:31,58.37,998.68,1016.99,152,8.46,0.77,-69,1
1710171379,2024-03-11 16:36,57.92,998.69,1017.01,152,8.48,0.68,-68,1
1710171679,2024-03-11 16:41,58.37,998.66,1016.97,152,8.43,0.74,-68,1
1710171979,2024-03-11 16:46,58.38,998.71,1017.02,152,8.53,0.83,-68,1
1710172583,2024-03-11 16:56,59.72,998.72,1017.04,152,8.25,0.89,-67,1
1710172883,2024-03-11 17:01,59.55,998.67,1016.98,152,8.39,0.98,-68,1
1710173183,2024-03-11 17:06,59.81,998.72,1017.04,152,8.22,0.88,-67,1
1710173786,2024-03-11 17:16,60.93,998.66,1016.97,152,8.33,1.24,-67,1
1710174089,2024-03-11 17:21,60.47,998.75,1017.07,152,8.24,1.05,-67,1
1710174389,2024-03-11 17:26,60.59,998.70,1017.02,152,8.18,1.02,-68,1
1710174690,2024-03-11 17:31,60.35,998.75,1017.06,152,8.19,0.97,-69,1
1710174990,2024-03-11 17:36,61.00,998.76,1017.08,152,8.17,1.10,-69,1
1710175596,2024-03-11 17:46,61.08,998.69,1017.01,152,8.19,1.14,-69,1
1710176202,2024-03-11 17:56,61.34,998.68,1017.00,152,8.14,1.15,-67,1
1710176808,2024-03-11 18:06,62.01,998.64,1016.95,152,8.00,1.17,-67,1
1710177411,2024-03-11 18:16,63.51,998.66,1016.97,152,7.84,1.35,-68,1
1710177711,2024-03-11 18:21,65.45,998.64,1016.95,152,7.80,1.73,-66,1
1710178011,2024-03-11 18:26,67.35,998.66,1016.97,152,7.58,1.93,-68,1
1710178614,2024-03-11 18:36,70.85,998.56,1016.87,152,7.41,2.47,-65,1
1710178914,2024-03-11 18:41,72.06,998.59,1016.90,152,7.56,2.86,-66,1
1710179214,2024-03-11 18:46,74.88,998.62,1016.94,152,7.35,3.19,-67,1
1710179515,2024-03-11 18:51,75.04,998.63,1016.94,152,7.25,3.13,-66,1
1710180118,2024-03-11 19:01,77.15,998.67,1016.98,152,7.04,3.32,-68,1
1710180418,2024-03-11 19:06,79.81,998.78,1017.09,152,6.78,3.54,-66,1
1710181021,2024-03-11 19:17,81.45,998.79,1017.11,152,6.62,3.68,-68,1
1710181625,2024-03-11 19:27,80.59,998.58,1016.89,152,6.78,3.68,-68,1
1710181925,2024-03-11 19:32,82.67,998.56,1016.87,152,6.44,3.71,-66,1
1710182228,2024-03-11 19:37,82.74,998.56,1016.87,152,6.57,3.85,-67,1
1710182831,2024-03-11 19:47,80.75,998.62,1016.93,152,6.66,3.59,-68,1
1710183434,2024-03-11 19:57,81.12,998.69,1017.00,152,6.53,3.53,-68,1
1710183734,2024-03-11 20:02,81.29,998.57,1016.88,152,6.58,3.61,-69,1
1710184037,2024-03-11 20:07,80.63,998.59,1016.91,152,6.69,3.60,-68,1
1710184337,2024-03-11 20:12,81.55,998.45,1016.76,152,6.47,3.55,-68,1
1710184940,2024-03-11 20:22,81.29,998.36,1016.67,152,6.53,3.56,-68,1
1710185240,2024-03-11 20:27,81.91,998.38,1016.69,152,6.61,3.75,-67,1
1710185540,2024-03-11 20:32,82.94,998.36,1016.67,152,6.52,3.84,-68,1
1710185840,2024-03-11 20:37,82.32,998.33,1016.64,152,6.63,3.84,-67,1
1710186141,2024-03-11 20:42,82.08,998.34,1016.66,152,6.59,3.76,-68,1
1710186441,2024-03-11 20:47,81.63,998.24,1016.55,152,6.69,3.78,-68,1
1710186741,2024-03-11 20:52,82.53,998.30,1016.61,152,6.66,3.90,-67,1
1710187041,2024-03-11 20:57,83.51,998.28,1016.60,152,6.53,3.94,-67,1
1710187341,2024-03-11 21:02,82.98,998.24,1016.56,152,6.71,4.03,-67,1
1710187644,2024-03-11 21:07,83.23,998.27,1016.58,152,6.50,3.87,-66,1
1710187944,2024-03-11 21:12,83.84,998.13,1016.44,152,6.60,4.07,-67,1
1710188244,2024-03-11 21:17,84.23,998.17,1016.48,152,6.57,4.10,-67,1
1710188544,2024-03-11 21:22,83.26,998.17,1016.48,152,6.75,4.12,-66,1
1710188844,2024-03-11 21:27,82.68,998.17,1016.48,152,6.85,4.11,-68,1
1710189144,2024-03-11 21:32,83.28,998.13,1016.45,152,6.70,4.07,-67,1
1710189444,2024-03-11 21:37,83.82,998.27,1016.58,152,6.59,4.05,-67,1
1710190354,2024-03-11 21:52,84.06,998.18,1016.49,152,6.65,4.16,-68,1
1710190654,2024-03-11 21:57,84.33,997.99,1016.30,152,6.65,4.20,-67,1
1710191260,2024-03-11 22:07,84.10,998.01,1016.32,152,6.62,4.13,-67,1
1710191560,2024-03-11 22:12,83.64,998.11,1016.43,152,6.70,4.13,-69,1
1710191860,2024-03-11 22:17,84.36,998.06,1016.38,152,6.61,4.17,-68,1
1710192463,2024-03-11 22:27,84.13,998.07,1016.38,152,6.57,4.09,-68,1
1710193066,2024-03-11 22:37,84.66,998.03,1016.34,152,6.47,4.08,-67,1
1710193366,2024-03-11 22:42,83.99,997.93,1016.24,152,6.66,4.15,-66,1
1710193666,2024-03-11 22:47,85.25,998.19,1016.50,152,6.18,3.89,-66,1
1710193968,2024-03-11 22:52,85.40,997.95,1016.26,152,6.39,4.12,-68,1
1710194268,2024-03-11 22:57,85.17,997.90,1016.21,152,6.45,4.14,-67,1
1710194568,2024-03-11 23:02,85.07,997.92,1016.23,152,6.56,4.24,-66,1
1710195171,2024-03-11 23:12,86.68,997.98,1016.30,152,6.24,4.19,-67,1
1710195472,2024-03-11 23:17,86.93,997.90,1016.21,152,6.28,4.27,-66,1
1710195775,2024-03-11 23:22,86.57,997.88,1016.20,152,6.36,4.29,-65,1
1710196075,2024-03-11 23:27,87.45,997.77,1016.08,152,6.34,4.41,-66,1
1710196375,2024-03-11 23:32,87.77,997.77,1016.09,152,6.28,4.41,-67,1
1710196675,2024-03-11 23:37,88.24,997.67,1015.98,152,6.21,4.41,-67,1
1710196975,2024-03-11 23:42,88.43,997.68,1015.99,152,6.23,4.46,-67,1
1710197275,2024-03-11 23:47,87.31,997.62,1015.93,152,6.34,4.39,-66,1
1710197576,2024-03-11 23:52,88.77,997.70,1016.01,152,6.10,4.39,-66,1
1710197876,2024-03-11 23:57,90.04,997.71,1016.03,152,6.00,4.49,-67,1