1710198176,2024-03-12 00:02,90.71,997.63,1015.94,152,5.92,4.52,-66,1
1710198476,2024-03-12 00:07,90.79,997.63,1015.94,152,6.09,4.70,-66,1
1710198776,2024-03-12 00:12,91.69,997.61,1015.93,152,5.93,4.68,-67,1
1710199076,2024-03-12 00:17,92.92,997.69,1016.01,152,5.87,4.82,-67,1
1710199376,2024-03-12 00:22,94.01,997.53,1015.85,152,5.59,4.71,-66,1
1710199679,2024-03-12 00:27,94.62,997.50,1015.81,152,5.78,4.99,-67,1
1710199979,2024-03-12 00:32,95.22,997.48,1015.79,152,5.72,5.02,-69,1
1710200282,2024-03-12 00:38,95.34,997.61,1015.92,152,5.57,4.89,-68,1
1710200585,2024-03-12 00:43,95.18,997.53,1015.84,152,5.62,4.91,-68,1
1710201495,2024-03-12 00:58,95.42,997.27,1015.58,152,5.58,4.91,-67,1
1710201795,2024-03-12 01:03,95.23,997.30,1015.61,152,5.56,4.86,-67,1
1710202095,2024-03-12 01:08,95.11,997.36,1015.67,152,5.57,4.85,-68,1
1710202395,2024-03-12 01:13,94.98,997.33,1015.65,152,5.58,4.84,-69,1
1710202695,2024-03-12 01:18,94.46,997.27,1015.58,152,5.51,4.69,-67,1
1710202995,2024-03-12 01:23,94.02,997.33,1015.64,152,5.51,4.63,-67,1
1710203295,2024-03-12 01:28,95.05,997.30,1015.61,152,5.34,4.61,-66,1
1710203595,2024-03-12 01:33,94.64,997.18,1015.49,152,5.59,4.80,-67,1
1710203895,2024-03-12 01:38,94.06,997.09,1015.40,152,5.54,4.66,-68,1
1710204195,2024-03-12 01:43,95.09,997.15,1015.47,152,5.46,4.74,-68,1
1710204495,2024-03-12 01:48,93.84,997.01,1015.32,152,5.69,4.78,-68,1
1710205101,2024-03-12 01:58,94.71,997.07,1015.39,152,5.52,4.74,-68,1
1710205401,2024-03-12 02:03,94.87,996.99,1015.31,152,5.58,4.83,-68,1
1710206004,2024-03-12 02:13,95.73,996.91,1015.22,152,5.60,4.98,-66,1
1710206304,2024-03-12 02:18,95.61,996.93,1015.25,152,5.49,4.85,-66,1
1710206605,2024-03-12 02:23,96.85,996.84,1015.15,152,5.38,4.92,-67,1
1710206905,2024-03-12 02:28,95.62,996.84,1015.15,152,5.55,4.91,-67,1
1710207205,2024-03-12 02:33,95.57,996.76,1015.07,152,5.64,4.99,-68,1
1710207505,2024-03-12 02:38,95.60,996.68,1014.99,152,5.69,5.05,-67,1
1710208111,2024-03-12 02:48,97.10,996.82,1015.13,152,5.40,4.98,-66,1
1710208411,2024-03-12 02:53,98.39,996.62,1014.93,152,5.20,4.97,-68,1
1710208711,2024-03-12 02:58,97.73,996.69,1015.01,152,5.46,5.13,-68,1
1710209011,2024-03-12 03:03,96.86,996.64,1014.96,152,5.53,5.07,-68,1
1710209311,2024-03-12 03:08,97.81,996.62,1014.94,152,5.57,5.25,-67,1
1710209917,2024-03-12 03:18,97.74,996.63,1014.95,152,5.50,5.17,-66,1
1710210520,2024-03-12 03:28,97.61,996.55,1014.87,152,5.50,5.15,-67,1
1710211123,2024-03-12 03:38,98.25,996.56,1014.87,152,5.51,5.26,-67,1
1710211423,2024-03-12 03:43,98.79,996.51,1014.82,152,5.53,5.36,-67,1
1710211723,2024-03-12 03:48,98.99,996.51,1014.82,152,5.43,5.29,-67,1
1710212024,2024-03-12 03:53,98.11,996.46,1014.78,152,5.53,5.26,-68,1
1710212324,2024-03-12 03:58,98.00,996.42,1014.73,152,5.54,5.25,-68,1
1710212624,2024-03-12 04:03,98.90,996.41,1014.72,152,5.51,5.35,-67,1
1710212924,2024-03-12 04:08,98.74,996.38,1014.69,152,5.53,5.35,-68,1
1710213227,2024-03-12 04:13,97.99,996.35,1014.66,152,5.60,5.31,-67,1
1710213830,2024-03-12 04:23,97.96,996.39,1014.70,152,5.41,5.12,-66,1
1710214130,2024-03-12 04:28,97.29,996.29,1014.61,152,5.57,5.18,-68,1
1710214430,2024-03-12 04:33,97.26,996.26,1014.57,152,5.49,5.09,-68,1
1710215034,2024-03-12 04:43,95.95,996.32,1014.63,152,5.65,5.06,-67,1
1710215334,2024-03-12 04:48,95.77,996.28,1014.59,152,5.71,5.09,-67,1
1710215634,2024-03-12 04:53,95.26,996.27,1014.59,152,5.72,5.02,-67,1
1710215934,2024-03-12 04:58,95.20,996.30,1014.61,152,5.67,4.97,-66,1
1710216537,2024-03-12 05:08,94.67,996.26,1014.57,152,5.73,4.95,-67,1
1710216837,2024-03-12 05:13,95.25,996.24,1014.56,152,5.58,4.88,-67,1
1710217137,2024-03-12 05:18,94.50,996.19,1014.50,152,5.80,4.99,-66,1
1710217440,2024-03-12 05:24,93.44,996.15,1014.46,152,5.91,4.94,-67,1
1710217740,2024-03-12 05:29,93.59,996.17,1014.49,152,5.82,4.87,-67,1
1710218343,2024-03-12 05:39,93.02,996.07,1014.39,152,5.89,4.85,-68,1
1710218643,2024-03-12 05:44,92.42,996.12,1014.43,152,5.93,4.80,-67,1
1710218943,2024-03-12 05:49,92.47,996.07,1014.38,152,6.00,4.88,-67,1
1710219546,2024-03-12 05:59,92.52,996.11,1014.43,152,5.92,4.80,-67,1
1710219847,2024-03-12 06:04,92.56,996.13,1014.44,152,5.88,4.77,-66,1
1710220147,2024-03-12 06:09,92.27,996.19,1014.50,152,5.86,4.71,-67,1
1710220750,2024-03-12 06:19,92.79,996.16,1014.47,152,5.76,4.69,-68,1
1710221050,2024-03-12 06:24,92.33,996.19,1014.50,152,5.77,4.63,-66,1
1710221653,2024-03-12 06:34,92.04,996.21,1014.52,152,5.92,4.73,-67,1
1710221953,2024-03-12 06:39,91.77,996.22,1014.53,152,5.87,4.64,-68,1
1710222253,2024-03-12 06:44,92.29,996.26,1014.58,152,5.75,4.60,-67,1
1710223165,2024-03-12 06:59,91.55,996.32,1014.63,152,6.02,4.75,-67,1
1710223465,2024-03-12 07:04,91.91,996.22,1014.53,152,5.70,4.49,-67,1
1710223765,2024-03-12 07:09,90.98,996.25,1014.56,152,6.06,4.70,-66,1
1710224065,2024-03-12 07:14,91.08,996.21,1014.52,152,5.96,4.62,-67,1
1710224365,2024-03-12 07:19,91.63,996.29,1014.60,152,5.79,4.54,-67,1
1710224665,2024-03-12 07:24,92.27,996.29,1014.61,152,5.81,4.66,-67,1
1710224968,2024-03-12 07:29,90.89,996.29,1014.60,152,5.92,4.55,-68,1
1710225268,2024-03-12 07:34,91.88,996.36,1014.67,152,5.84,4.63,-67,1
1710225569,2024-03-12 07:39,91.16,996.40,1014.71,152,5.95,4.62,-66,1
1710225869,2024-03-12 07:44,91.64,996.39,1014.71,152,5.72,4.47,-66,1
1710226169,2024-03-12 07:49,90.79,996.46,1014.77,152,6.02,4.63,-66,1
1710226470,2024-03-12 07:54,90.73,996.47,1014.78,152,5.86,4.47,-67,1
1710226770,2024-03-12 07:59,91.26,996.46,1014.78,152,6.05,4.74,-67,1
1710227070,2024-03-12 08:04,91.21,996.47,1014.79,152,5.98,4.66,-67,1
1710227673,2024-03-12 08:14,90.34,996.55,1014.86,152,6.10,4.64,-66,1
1710227973,2024-03-12 08:19,91.94,996.60,1014.91,152,5.83,4.62,-68,1
1710228273,2024-03-12 08:24,90.92,996.70,1015.01,152,6.12,4.75,-69,1
1710228574,2024-03-12 08:29,90.27,996.51,1014.82,152,6.23,4.76,-68,1
1710228877,2024-03-12 08:34,91.83,996.56,1014.87,152,6.06,4.84,-67,1
1710229180,2024-03-12 08:39,91.62,996.55,1014.86,152,5.94,4.68,-67,1
1710230086,2024-03-12 08:54,92.76,996.52,1014.83,152,6.03,4.95,-68,1
1710230386,2024-03-12 08:59,92.48,996.60,1014.91,152,6.18,5.06,-67,1
1710230689,2024-03-12 09:04,93.58,996.76,1015.08,152,5.89,4.94,-66,1
1710230989,2024-03-12 09:09,92.24,996.62,1014.93,152,6.16,5.00,-68,1
1710231289,2024-03-12 09:14,93.54,996.65,1014.96,152,6.10,5.14,-69,1
1710231589,2024-03-12 09:19,93.94,996.66,1014.97,152,6.07,5.17,-68,1
1710231889,2024-03-12 09:24,93.37,996.72,1015.04,152,6.14,5.15,-68,1
1710232189,2024-03-12 09:29,94.79,996.73,1015.04,152,5.96,5.19,-67,1
1710232489,2024-03-12 09:34,93.18,996.75,1015.07,152,6.27,5.25,-67,1
1710232789,2024-03-12 09:39,94.84,996.72,1015.03,152,6.12,5.36,-66,1
1710233090,2024-03-12 09:44,93.41,996.76,1015.08,152,6.26,5.28,-66,1
1710233390,2024-03-12 09:49,94.61,996.78,1015.09,152,6.06,5.26,-69,1
1710233690,2024-03-12 09:54,95.39,996.76,1015.07,152,5.94,5.26,-67,1
1710233990,2024-03-12 09:59,95.78,996.75,1015.06,152,6.02,5.40,-68,1
1710234290,2024-03-12 10:04,94.61,996.82,1015.13,152,6.11,5.31,-68,1
1710234590,2024-03-12 10:09,95.11,996.75,1015.06,152,6.24,5.52,-68,1
1710234890,2024-03-12 10:14,93.81,996.79,1015.10,152,6.39,5.47,-68,1
1710235193,2024-03-12 10:19,93.84,996.70,1015.02,152,6.41,5.49,-68,1
1710235493,2024-03-12 10:24,95.85,996.79,1015.10,152,5.99,5.38,-69,1
1710235793,2024-03-12 10:29,95.60,996.68,1014.99,152,6.27,5.62,-69,1
1710236093,2024-03-12 10:34,95.02,996.65,1014.96,152,6.18,5.45,-68,1
1710236393,2024-03-12 10:39,94.85,996.67,1014.98,152,6.17,5.41,-68,1
1710236693,2024-03-12 10:44,95.73,996.78,1015.09,152,6.04,5.41,-70,1
1710236993,2024-03-12 10:49,94.62,996.65,1014.96,152,6.31,5.51,-70,1
1710237298,2024-03-12 10:54,95.87,996.66,1014.97,152,6.19,5.58,-69,1
1710237601,2024-03-12 11:00,94.07,996.67,1014.99,152,6.38,5.50,-69,1
1710237901,2024-03-12 11:05,94.39,996.63,1014.94,152,6.36,5.53,-68,1
1710238201,2024-03-12 11:10,95.95,996.66,1014.97,152,6.15,5.56,-71,1
1710238501,2024-03-12 11:15,95.46,996.60,1014.91,152,6.26,5.59,-70,1
1710238801,2024-03-12 11:20,96.61,996.59,1014.90,152,6.13,5.63,-70,1
1710239101,2024-03-12 11:25,97.19,996.58,1014.89,152,6.15,5.74,-69,1
1710239401,2024-03-12 11:30,96.83,996.62,1014.93,152,6.16,5.70,-68,1
1710239701,2024-03-12 11:35,96.13,996.58,1014.89,152,6.22,5.65,-70,1
1710240001,2024-03-12 11:40,98.37,996.65,1014.97,152,6.04,5.81,-70,1
1710240302,2024-03-12 11:45,98.20,996.64,1014.96,152,6.15,5.89,-70,1
1710240602,2024-03-12 11:50,97.89,996.71,1015.03,152,6.22,5.92,-68,1
1710240902,2024-03-12 11:55,98.55,996.66,1014.98,152,6.15,5.94,-69,1
1710241205,2024-03-12 12:00,98.81,996.77,1015.08,152,6.01,5.84,-70,1
1710241505,2024-03-12 12:05,98.54,996.68,1015.00,152,6.11,5.90,-70,1
1710241805,2024-03-12 12:10,97.58,996.66,1014.97,152,6.14,5.79,-68,1
1710242408,2024-03-12 12:20,96.22,996.68,1014.99,152,6.24,5.69,-70,1
1710242708,2024-03-12 12:25,97.12,996.63,1014.95,152,6.17,5.75,-69,1
1710243008,2024-03-12 12:30,95.62,996.74,1015.06,152,6.13,5.49,-70,1
1710243308,2024-03-12 12:35,96.70,996.60,1014.91,152,5.91,5.43,-68,1
1710243608,2024-03-12 12:40,95.09,996.68,1014.99,152,6.06,5.34,-70,1
1710243911,2024-03-12 12:45,94.40,996.66,1014.98,152,6.39,5.56,-69,1
1710244515,2024-03-12 12:55,94.17,996.70,1015.01,152,6.26,5.40,-72,1
1710244818,2024-03-12 13:00,95.42,996.69,1015.01,152,6.19,5.52,-70,1
1710245118,2024-03-12 13:05,95.65,996.69,1015.01,152,6.05,5.41,-72,1
1710245418,2024-03-12 13:10,96.00,996.66,1014.97,152,6.09,5.50,-68,1
1710245721,2024-03-12 13:15,95.64,996.66,1014.98,152,6.01,5.37,-69,1
1710246324,2024-03-12 13:25,95.17,996.67,1014.98,152,5.94,5.23,-71,1
1710246624,2024-03-12 13:30,94.31,996.70,1015.01,152,6.10,5.26,-70,1
1710246927,2024-03-12 13:35,95.02,996.68,1015.00,152,5.98,5.25,-70,1
1710247230,2024-03-12 13:40,93.93,996.80,1015.11,152,6.02,5.12,-69,1
1710247533,2024-03-12 13:45,94.96,996.82,1015.13,152,5.80,5.06,-69,1
1710247833,2024-03-12 13:50,94.08,996.73,1015.04,152,5.79,4.91,-68,1
1710248133,2024-03-12 13:55,95.73,996.74,1015.05,152,5.59,4.97,-69,1
1710248433,2024-03-12 14:00,96.26,996.72,1015.04,152,5.53,4.98,-69,1
1710249036,2024-03-12 14:10,94.06,996.69,1015.00,152,5.67,4.79,-71,1
1710249337,2024-03-12 14:15,94.45,996.66,1014.97,152,5.61,4.79,-69,1
1710249640,2024-03-12 14:20,94.04,996.66,1014.97,152,5.88,5.00,-69,1
1710249940,2024-03-12 14:25,93.50,996.64,1014.95,152,5.71,4.75,-69,1
1710250543,2024-03-12 14:35,93.80,996.69,1015.00,152,5.52,4.60,-70,1
1710250843,2024-03-12 14:40,94.13,996.61,1014.92,152,5.48,4.61,-70,1
1710251143,2024-03-12 14:45,92.38,996.63,1014.94,152,5.72,4.58,-70,1
1710251746,2024-03-12 14:55,95.14,996.61,1014.93,152,5.25,4.54,-69,1
1710252049,2024-03-12 15:00,94.82,996.62,1014.93,152,5.29,4.53,-68,1
1710252349,2024-03-12 15:05,92.63,996.59,1014.91,152,5.58,4.49,-68,1
1710252649,2024-03-12 15:10,93.67,996.69,1015.01,152,5.13,4.20,-70,1
1710252949,2024-03-12 15:15,91.92,996.55,1014.87,152,5.64,4.43,-69,1
1710253252,2024-03-12 15:20,92.67,996.55,1014.86,152,5.42,4.33,-67,1
1710253552,2024-03-12 15:25,91.75,996.56,1014.87,152,5.62,4.39,-68,1
1710253852,2024-03-12 15:30,91.12,996.52,1014.83,152,5.55,4.22,-70,1
1710254456,2024-03-12 15:40,90.91,996.58,1014.90,152,5.52,4.16,-69,1
1710254756,2024-03-12 15:45,90.67,996.62,1014.94,152,5.50,4.10,-70,1
1710255363,2024-03-12 15:56,89.85,996.59,1014.90,152,5.64,4.11,-68,1
1710255663,2024-03-12 16:01,90.11,996.65,1014.96,152,5.71,4.22,-70,1
1710256269,2024-03-12 16:11,90.17,996.65,1014.96,152,5.41,3.93,-69,1
1710256875,2024-03-12 16:21,89.81,996.72,1015.04,152,5.39,3.86,-69,1
1710257175,2024-03-12 16:26,89.67,996.70,1015.01,152,5.26,3.71,-69,1
1710257778,2024-03-12 16:36,90.46,996.75,1015.06,152,5.20,3.77,-68,1
1710258078,2024-03-12 16:41,89.56,996.76,1015.07,152,5.41,3.84,-69,1
1710258378,2024-03-12 16:46,89.76,996.82,1015.13,152,5.47,3.93,-69,1
1710258678,2024-03-12 16:51,90.63,996.94,1015.25,152,5.26,3.86,-69,1
1710258979,2024-03-12 16:56,89.98,996.90,1015.21,152,5.17,3.66,-69,1
1710259279,2024-03-12 17:01,90.22,996.90,1015.22,152,5.21,3.74,-69,1
1710259579,2024-03-12 17:06,90.97,996.91,1015.22,152,4.98,3.63,-69,1
1710259880,2024-03-12 17:11,90.18,996.97,1015.29,152,5.19,3.72,-69,1
1710260483,2024-03-12 17:21,90.18,997.01,1015.32,152,5.16,3.69,-69,1
1710260783,2024-03-12 17:26,90.39,997.03,1015.34,152,5.00,3.56,-70,1
1710261083,2024-03-12 17:31,91.31,997.00,1015.31,152,4.93,3.64,-71,1
1710261386,2024-03-12 17:36,91.06,997.05,1015.37,152,5.04,3.71,-70,1
1710261686,2024-03-12 17:41,92.08,997.08,1015.39,152,5.01,3.83,-69,1
1710261986,2024-03-12 17:46,91.84,997.08,1015.40,152,5.08,3.87,-70,1
1710262286,2024-03-12 17:51,92.68,997.13,1015.44,152,5.02,3.94,-69,1
1710262586,2024-03-12 17:56,92.89,997.11,1015.43,152,5.04,3.99,-70,1
1710263189,2024-03-12 18:06,93.03,997.09,1015.40,152,4.99,3.96,-70,1
1710263489,2024-03-12 18:11,93.29,997.12,1015.43,152,4.92,3.93,-69,1
1710263789,2024-03-12 18:16,93.20,997.10,1015.41,152,4.90,3.90,-70,1
1710264089,2024-03-12 18:21,93.29,997.09,1015.41,152,4.82,3.83,-69,1
1710264389,2024-03-12 18:26,93.79,997.12,1015.43,152,4.83,3.92,-70,1
1710265296,2024-03-12 18:41,94.32,997.21,1015.52,152,4.77,3.94,-70,1
1710265596,2024-03-12 18:46,94.61,997.25,1015.57,152,4.70,3.91,-70,1
1710265896,2024-03-12 18:51,93.64,997.26,1015.57,152,4.89,3.95,-69,1
1710266502,2024-03-12 19:01,94.20,997.26,1015.57,152,4.88,4.03,-70,1
1710266802,2024-03-12 19:06,93.85,997.28,1015.59,152,4.92,4.02,-70,1
1710267405,2024-03-12 19:16,94.12,997.33,1015.65,152,4.78,3.92,-70,1
1710267705,2024-03-12 19:21,94.15,997.32,1015.64,152,4.84,3.98,-69,1
1710268008,2024-03-12 19:26,94.84,997.31,1015.62,152,4.69,3.94,-70,1
1710268308,2024-03-12 19:31,94.13,997.34,1015.65,152,4.93,4.07,-70,1
1710268608,2024-03-12 19:36,93.75,997.27,1015.59,152,4.94,4.02,-70,1
1710269215,2024-03-12 19:46,94.21,997.32,1015.64,152,4.80,3.95,-69,1
1710269518,2024-03-12 19:51,94.04,997.30,1015.62,152,4.98,4.10,-70,1
1710269819,2024-03-12 19:56,94.49,997.31,1015.62,152,4.94,4.13,-70,1
1710270120,2024-03-12 20:02,94.19,997.32,1015.63,152,4.99,4.14,-69,1
1710270423,2024-03-12 20:07,94.56,997.31,1015.62,152,4.99,4.19,-70,1
1710270723,2024-03-12 20:12,95.02,997.31,1015.63,152,4.95,4.22,-69,1
1710271023,2024-03-12 20:17,94.85,997.35,1015.66,152,4.93,4.18,-70,1
1710271323,2024-03-12 20:22,95.41,997.34,1015.66,152,4.86,4.19,-70,1
1710271626,2024-03-12 20:27,94.40,997.29,1015.61,152,4.99,4.17,-69,1
1710271926,2024-03-12 20:32,94.75,997.33,1015.64,152,4.76,3.99,-70,1
1710272226,2024-03-12 20:37,94.70,997.33,1015.64,152,4.94,4.16,-70,1
1710272526,2024-03-12 20:42,94.73,997.34,1015.65,152,4.90,4.13,-70,1
1710272826,2024-03-12 20:47,94.74,997.28,1015.59,152,4.97,4.20,-70,1
1710273126,2024-03-12 20:52,94.71,997.29,1015.60,152,4.96,4.19,-69,1
1710273731,2024-03-12 21:02,95.46,997.28,1015.59,152,4.80,4.14,-70,1
1710274031,2024-03-12 21:07,95.48,997.32,1015.64,152,4.84,4.18,-69,1
1710274331,2024-03-12 21:12,94.77,997.32,1015.64,152,4.97,4.20,-70,1
1710274934,2024-03-12 21:22,94.75,997.43,1015.74,152,4.78,4.01,-69,1
1710275237,2024-03-12 21:27,93.71,997.45,1015.76,152,4.93,4.00,-69,1
1710275840,2024-03-12 21:37,93.65,997.50,1015.82,152,4.81,3.88,-68,1
1710276143,2024-03-12 21:42,93.38,997.58,1015.90,152,4.81,3.83,-69,1
1710276746,2024-03-12 21:52,93.44,997.59,1015.91,152,4.85,3.88,-69,1
1710277048,2024-03-12 21:57,93.56,997.60,1015.91,152,4.82,3.87,-69,1
1710277348,2024-03-12 22:02,93.39,997.60,1015.91,152,4.81,3.84,-68,1
1710277648,2024-03-12 22:07,93.46,997.58,1015.89,152,4.68,3.72,-69,1
1710277948,2024-03-12 22:12,93.82,997.65,1015.96,152,4.67,3.76,-71,1
1710278248,2024-03-12 22:17,93.41,997.61,1015.93,152,4.72,3.75,-69,1
1710278851,2024-03-12 22:27,94.62,997.57,1015.89,152,4.56,3.77,-69,1
1710279151,2024-03-12 22:32,95.20,997.56,1015.87,152,4.43,3.73,-69,1
1710279455,2024-03-12 22:37,94.44,997.56,1015.87,152,4.54,3.73,-69,1
1710279755,2024-03-12 22:42,94.11,997.52,1015.84,152,4.60,3.74,-68,1
1710280055,2024-03-12 22:47,94.25,997.53,1015.84,152,4.63,3.79,-69,1
1710280355,2024-03-12 22:52,94.27,997.53,1015.84,152,4.65,3.81,-69,1
1710280659,2024-03-12 22:57,95.07,997.56,1015.87,152,4.26,3.54,-69,1
1710280959,2024-03-12 23:02,93.82,997.56,1015.87,152,4.58,3.67,-69,1
1710281259,2024-03-12 23:07,93.67,997.72,1016.03,152,4.48,3.55,-69,1
1710281559,2024-03-12 23:12,94.36,997.64,1015.96,152,4.33,3.51,-69,1
1710281859,2024-03-12 23:17,94.56,997.62,1015.93,152,4.18,3.39,-68,1
1710282159,2024-03-12 23:22,93.19,997.65,1015.96,152,4.26,3.26,-69,1
1710282459,2024-03-12 23:27,93.88,997.65,1015.96,152,4.23,3.33,-69,1
1710282762,2024-03-12 23:32,94.18,997.64,1015.96,152,4.17,3.32,-69,1
1710283065,2024-03-12 23:37,93.59,997.68,1015.99,152,4.23,3.29,-69,1
1710283368,2024-03-12 23:42,94.71,997.68,1015.99,152,4.06,3.29,-68,1
1710283668,2024-03-12 23:47,93.92,997.70,1016.01,152,4.25,3.36,-68,1
1710284273,2024-03-12 23:57,94.87,997.69,1016.01,152,4.12,3.37,-69,1