1710284573,2024-03-13 00:02,95.60,997.63,1015.94,152,3.92,3.28,-68,1
1710284873,2024-03-13 00:07,95.37,997.59,1015.90,152,3.87,3.20,-68,1
1710285173,2024-03-13 00:12,95.98,997.58,1015.89,152,3.80,3.22,-69,1
1710285473,2024-03-13 00:17,95.52,997.61,1015.93,152,3.87,3.22,-68,1
1710286076,2024-03-13 00:27,97.17,997.70,1016.01,152,3.65,3.24,-69,1
1710286377,2024-03-13 00:32,97.14,997.75,1016.06,152,3.72,3.31,-69,1
1710286677,2024-03-13 00:37,97.85,997.77,1016.08,152,3.79,3.48,-69,1
1710286977,2024-03-13 00:42,98.94,997.74,1016.05,152,3.71,3.56,-69,1
1710287277,2024-03-13 00:47,99.82,997.75,1016.07,152,3.53,3.51,-68,1
1710287577,2024-03-13 00:52,99.50,997.76,1016.08,152,3.69,3.62,-69,1
1710288186,2024-03-13 01:03,99.10,997.84,1016.15,152,3.63,3.50,-69,1
1710288486,2024-03-13 01:08,99.75,997.78,1016.09,152,3.57,3.54,-69,1
1710288786,2024-03-13 01:13,100.00,997.79,1016.10,152,3.44,3.44,-69,1
1710289086,2024-03-13 01:18,100.00,997.80,1016.11,152,3.43,3.43,-69,1
1710289389,2024-03-13 01:23,100.00,997.80,1016.11,152,3.43,3.43,-68,1
1710289689,2024-03-13 01:28,100.00,997.87,1016.18,152,3.50,3.50,-68,1
1710289989,2024-03-13 01:33,99.98,997.87,1016.18,152,3.58,3.58,-69,1
1710290289,2024-03-13 01:38,99.47,997.87,1016.18,152,3.60,3.53,-68,1
1710290592,2024-03-13 01:43,99.84,997.84,1016.16,152,3.54,3.52,-68,1
1710291195,2024-03-13 01:53,99.10,997.85,1016.16,152,3.60,3.47,-69,1
1710291496,2024-03-13 01:58,98.96,997.82,1016.14,152,3.56,3.41,-69,1
1710291796,2024-03-13 02:03,99.68,997.83,1016.14,152,3.46,3.42,-69,1
1710292096,2024-03-13 02:08,99.32,997.81,1016.13,152,3.60,3.50,-68,1
1710292699,2024-03-13 02:18,100.00,997.80,1016.11,152,3.59,3.59,-68,1
1710292999,2024-03-13 02:23,99.54,997.84,1016.16,152,3.58,3.52,-68,1
1710293299,2024-03-13 02:28,100.00,997.83,1016.14,152,3.53,3.53,-69,1
1710293599,2024-03-13 02:33,99.73,997.78,1016.09,152,3.55,3.51,-69,1
1710293899,2024-03-13 02:38,99.84,997.76,1016.08,152,3.49,3.47,-68,1
1710294199,2024-03-13 02:43,100.00,997.78,1016.10,152,3.49,3.49,-68,1
1710294499,2024-03-13 02:48,99.87,997.78,1016.10,152,3.51,3.49,-68,1
1710295104,2024-03-13 02:58,100.00,997.73,1016.04,152,3.46,3.46,-68,1
1710295404,2024-03-13 03:03,100.00,997.73,1016.05,152,3.36,3.36,-68,1
1710295704,2024-03-13 03:08,100.00,997.78,1016.09,152,3.31,3.31,-69,1
1710296307,2024-03-13 03:18,100.00,997.78,1016.10,152,3.24,3.24,-69,1
1710296608,2024-03-13 03:23,100.00,997.82,1016.13,152,3.16,3.16,-70,1
1710296908,2024-03-13 03:28,100.00,997.83,1016.14,152,3.24,3.24,-70,1
1710297508,2024-03-13 03:38,100.00,997.87,1016.18,152,3.17,3.17,-69,1
1710297808,2024-03-13 03:43,100.00,997.85,1016.17,152,2.99,2.99,-69,1
1710298411,2024-03-13 03:53,100.00,997.88,1016.20,152,3.21,3.21,-69,1
1710298712,2024-03-13 03:58,100.00,997.89,1016.20,152,3.04,3.04,-69,1
1710299015,2024-03-13 04:03,100.00,997.91,1016.23,152,3.13,3.13,-69,1
1710299315,2024-03-13 04:08,100.00,997.91,1016.22,152,3.11,3.11,-69,1
1710299615,2024-03-13 04:13,100.00,997.89,1016.21,152,3.00,3.00,-68,1
1710299915,2024-03-13 04:18,100.00,997.94,1016.26,152,3.06,3.06,-69,1
1710300215,2024-03-13 04:23,100.00,997.94,1016.26,152,3.01,3.01,-69,1
1710300815,2024-03-13 04:33,100.00,997.95,1016.26,152,3.13,3.13,-68,1
1710301715,2024-03-13 04:48,100.00,997.96,1016.27,152,3.07,3.07,-68,1
1710302015,2024-03-13 04:53,100.00,997.97,1016.28,152,3.04,3.04,-69,1
1710302621,2024-03-13 05:03,100.00,998.06,1016.37,152,2.96,2.96,-69,1
1710302924,2024-03-13 05:08,100.00,998.11,1016.42,152,3.04,3.04,-69,1
1710303225,2024-03-13 05:13,100.00,998.14,1016.45,152,2.96,2.96,-70,1
1710303525,2024-03-13 05:18,100.00,998.12,1016.44,152,2.94,2.94,-69,1
1710303825,2024-03-13 05:23,100.00,998.14,1016.45,152,2.90,2.90,-69,1
1710304125,2024-03-13 05:28,100.00,998.12,1016.43,152,2.96,2.96,-69,1
1710304425,2024-03-13 05:33,100.00,998.15,1016.46,152,3.00,3.00,-69,1
1710304725,2024-03-13 05:38,100.00,998.15,1016.46,152,3.00,3.00,-69,1
1710305025,2024-03-13 05:43,100.00,998.17,1016.48,152,2.97,2.97,-69,1
1710305325,2024-03-13 05:48,100.00,998.26,1016.58,152,2.88,2.88,-69,1
1710305625,2024-03-13 05:53,100.00,998.27,1016.58,152,2.87,2.87,-69,1
1710306228,2024-03-13 06:03,100.00,998.35,1016.67,152,2.85,2.85,-68,1
1710306528,2024-03-13 06:08,100.00,998.33,1016.65,152,2.79,2.79,-68,1
1710306828,2024-03-13 06:13,100.00,998.36,1016.68,152,2.77,2.77,-69,1
1710307431,2024-03-13 06:23,100.00,998.47,1016.78,152,2.83,2.83,-68,1
1710307731,2024-03-13 06:28,100.00,998.55,1016.86,152,2.76,2.76,-69,1
1710308031,2024-03-13 06:33,100.00,998.51,1016.82,152,2.69,2.69,-68,1
1710308331,2024-03-13 06:38,100.00,998.54,1016.85,152,2.83,2.83,-69,1
1710308634,2024-03-13 06:43,100.00,998.55,1016.86,152,2.80,2.80,-69,1
1710308938,2024-03-13 06:48,100.00,998.62,1016.93,152,2.91,2.91,-69,1
1710309238,2024-03-13 06:53,100.00,998.66,1016.97,152,2.82,2.82,-70,1
1710309847,2024-03-13 07:04,100.00,998.76,1017.07,152,2.88,2.88,-69,1
1710310147,2024-03-13 07:09,100.00,998.79,1017.10,152,2.91,2.91,-69,1
1710310447,2024-03-13 07:14,100.00,998.82,1017.13,152,2.87,2.87,-69,1
1710310747,2024-03-13 07:19,100.00,998.83,1017.15,152,2.90,2.90,-69,1
1710311047,2024-03-13 07:24,100.00,998.89,1017.20,152,2.91,2.91,-70,1
1710311347,2024-03-13 07:29,100.00,998.93,1017.24,152,2.90,2.90,-69,1
1710311647,2024-03-13 07:34,100.00,998.98,1017.29,152,2.90,2.90,-68,1
1710311947,2024-03-13 07:39,100.00,998.95,1017.26,152,3.02,3.02,-69,1
1710312250,2024-03-13 07:44,100.00,998.99,1017.30,152,3.00,3.00,-69,1
1710312550,2024-03-13 07:49,100.00,999.04,1017.35,152,2.90,2.90,-68,1
1710312850,2024-03-13 07:54,100.00,999.07,1017.38,152,3.03,3.03,-69,1
1710313152,2024-03-13 07:59,100.00,999.11,1017.42,152,3.07,3.07,-67,1
1710313452,2024-03-13 08:04,100.00,999.16,1017.48,152,3.14,3.14,-69,1
1710314052,2024-03-13 08:14,100.00,999.22,1017.53,152,3.23,3.23,-68,1
1710314352,2024-03-13 08:19,100.00,999.26,1017.58,152,3.27,3.27,-68,1
1710314655,2024-03-13 08:24,100.00,999.30,1017.62,152,3.40,3.40,-68,1
1710314955,2024-03-13 08:29,100.00,999.30,1017.61,152,3.37,3.37,-70,1
1710315555,2024-03-13 08:39,100.00,999.38,1017.69,152,3.46,3.46,-67,1
1710315855,2024-03-13 08:44,100.00,999.33,1017.64,152,3.39,3.39,-67,1
1710316155,2024-03-13 08:49,100.00,999.34,1017.66,152,3.70,3.70,-67,1
1710316455,2024-03-13 08:54,100.00,999.42,1017.73,152,3.51,3.51,-70,1
1710317060,2024-03-13 09:04,100.00,999.51,1017.82,152,3.70,3.70,-69,1
1710317966,2024-03-13 09:19,100.00,999.60,1017.91,152,3.75,3.75,-69,1
1710318266,2024-03-13 09:24,100.00,999.62,1017.94,152,3.83,3.83,-69,1
1710318566,2024-03-13 09:29,99.92,999.67,1017.99,152,3.83,3.82,-69,1
1710318866,2024-03-13 09:34,100.00,999.72,1018.03,152,3.83,3.83,-69,1
1710319166,2024-03-13 09:39,100.00,999.78,1018.09,152,3.86,3.86,-70,1
1710319466,2024-03-13 09:44,100.00,999.79,1018.10,152,3.87,3.87,-69,1
1710320069,2024-03-13 09:54,100.00,999.80,1018.11,152,3.81,3.81,-69,1
1710320369,2024-03-13 09:59,100.00,999.84,1018.15,152,3.83,3.83,-69,1
1710320972,2024-03-13 10:09,100.00,999.88,1018.19,152,3.98,3.98,-67,1
1710321272,2024-03-13 10:14,100.00,999.92,1018.24,152,3.91,3.91,-70,1
1710321573,2024-03-13 10:19,100.00,999.93,1018.24,152,4.07,4.07,-69,1
1710321873,2024-03-13 10:24,100.00,999.91,1018.22,152,4.08,4.08,-69,1
1710322476,2024-03-13 10:34,99.23,999.99,1018.30,152,4.10,3.99,-69,1
1710323079,2024-03-13 10:44,98.10,1000.01,1018.32,152,4.36,4.09,-68,1
1710323379,2024-03-13 10:49,98.18,1000.11,1018.43,152,4.34,4.08,-69,1
1710323682,2024-03-13 10:54,96.93,1000.15,1018.46,152,4.54,4.10,-68,1
1710323985,2024-03-13 10:59,95.69,1000.17,1018.48,152,4.54,3.91,-70,1
1710324285,2024-03-13 11:04,95.39,1000.10,1018.41,152,4.79,4.12,-68,1
1710325188,2024-03-13 11:19,95.26,1000.15,1018.46,152,4.98,4.29,-69,1
1710325491,2024-03-13 11:24,93.47,1000.17,1018.49,152,4.99,4.03,-69,1
1710325792,2024-03-13 11:29,93.48,1000.17,1018.49,152,5.08,4.12,-69,1
1710326095,2024-03-13 11:34,92.18,1000.27,1018.58,152,4.93,3.77,-70,1
1710326698,2024-03-13 11:44,94.54,1000.22,1018.54,152,4.83,4.03,-70,1
1710326998,2024-03-13 11:49,94.56,1000.23,1018.54,152,4.73,3.93,-70,1
1710327907,2024-03-13 12:05,93.88,1000.23,1018.54,152,4.83,3.93,-68,1
1710328207,2024-03-13 12:10,94.54,1000.20,1018.52,152,4.83,4.03,-68,1
1710328507,2024-03-13 12:15,93.68,1000.21,1018.53,152,4.77,3.84,-69,1
1710329113,2024-03-13 12:25,94.82,1000.16,1018.48,152,4.85,4.09,-69,1
1710330319,2024-03-13 12:45,93.74,1000.16,1018.47,152,4.96,4.04,-68,1
1710330619,2024-03-13 12:50,93.38,1000.19,1018.51,152,4.99,4.01,-68,1
1710330922,2024-03-13 12:55,93.70,1000.24,1018.55,152,4.94,4.01,-68,1
1710331224,2024-03-13 13:00,93.12,1000.20,1018.51,152,4.96,3.94,-68,1
1710331524,2024-03-13 13:05,93.81,1000.20,1018.52,152,4.92,4.01,-69,1
1710331824,2024-03-13 13:10,93.63,1000.21,1018.52,152,4.85,3.91,-69,1
1710332430,2024-03-13 13:20,94.44,1000.25,1018.56,152,4.68,3.87,-68,1
1710333033,2024-03-13 13:30,94.25,1000.22,1018.53,152,4.79,3.95,-68,1
1710333333,2024-03-13 13:35,93.72,1000.20,1018.51,152,4.94,4.02,-69,1
1710333636,2024-03-13 13:40,94.20,1000.17,1018.48,152,4.93,4.08,-68,1
1710334239,2024-03-13 13:50,94.43,1000.21,1018.53,152,4.86,4.04,-69,1
1710334539,2024-03-13 13:55,93.62,1000.19,1018.51,152,4.85,3.91,-68,1
1710334839,2024-03-13 14:00,94.23,1000.16,1018.47,152,4.87,4.02,-68,1
1710335442,2024-03-13 14:10,92.69,1000.22,1018.53,152,4.94,3.86,-69,1
1710335742,2024-03-13 14:15,93.49,1000.19,1018.50,152,4.95,3.99,-68,1
1710336043,2024-03-13 14:20,93.03,1000.17,1018.48,152,4.98,3.95,-68,1
1710336649,2024-03-13 14:30,92.64,1000.23,1018.55,152,5.02,3.93,-69,1
1710336949,2024-03-13 14:35,92.88,1000.17,1018.48,152,5.06,4.01,-70,1
1710337249,2024-03-13 14:40,93.12,1000.22,1018.54,152,4.99,3.97,-69,1
1710338155,2024-03-13 14:55,93.50,1000.24,1018.56,152,4.72,3.76,-69,1
1710338457,2024-03-13 15:00,93.77,1000.28,1018.59,152,4.76,3.84,-69,1
1710338757,2024-03-13 15:05,93.44,1000.28,1018.60,152,4.82,3.85,-69,1
1710339360,2024-03-13 15:16,93.61,1000.32,1018.64,152,4.87,3.93,-68,1
1710339963,2024-03-13 15:26,93.55,1000.37,1018.69,152,4.79,3.84,-69,1
1710340867,2024-03-13 15:41,95.83,1000.49,1018.80,152,4.54,3.93,-69,1
1710341470,2024-03-13 15:51,95.99,1000.52,1018.83,152,4.62,4.04,-69,1
1710341770,2024-03-13 15:56,95.84,1000.49,1018.81,152,4.55,3.95,-69,1
1710342980,2024-03-13 16:16,96.98,1000.65,1018.96,152,4.50,4.06,-69,1
1710343583,2024-03-13 16:26,96.13,1000.76,1019.07,152,4.54,3.98,-69,1
1710344189,2024-03-13 16:36,95.24,1000.83,1019.15,152,4.55,3.86,-69,1
1710345095,2024-03-13 16:51,96.53,1000.95,1019.26,152,4.50,4.00,-69,1
1710346308,2024-03-13 17:11,95.92,1001.11,1019.42,152,4.44,3.85,-68,1
1710346608,2024-03-13 17:16,96.06,1001.12,1019.43,152,4.49,3.92,-68,1
1710346908,2024-03-13 17:21,95.92,1001.14,1019.45,152,4.49,3.90,-68,1
1710347208,2024-03-13 17:26,95.63,1001.17,1019.49,152,4.49,3.86,-69,1
1710347811,2024-03-13 17:36,95.64,1001.26,1019.57,152,4.43,3.80,-69,1
1710348721,2024-03-13 17:52,97.32,1001.48,1019.79,152,4.23,3.85,-69,1
1710349021,2024-03-13 17:57,97.95,1001.45,1019.76,152,4.26,3.97,-69,1
1710349322,2024-03-13 18:02,98.46,1001.46,1019.77,152,4.25,4.03,-69,1
1710349925,2024-03-13 18:12,98.77,1001.52,1019.84,152,4.34,4.17,-68,1
1710350225,2024-03-13 18:17,98.81,1001.56,1019.87,152,4.33,4.16,-68,1
1710350526,2024-03-13 18:22,99.51,1001.61,1019.92,152,4.32,4.25,-68,1
1710351129,2024-03-13 18:32,100.00,1001.64,1019.96,152,4.24,4.24,-68,1
1710351732,2024-03-13 18:42,100.00,1001.59,1019.91,152,4.18,4.18,-68,1
1710352032,2024-03-13 18:47,100.00,1001.61,1019.93,152,4.23,4.23,-68,1
1710352635,2024-03-13 18:57,100.00,1001.64,1019.95,152,4.10,4.10,-68,1
1710352935,2024-03-13 19:02,100.00,1001.67,1019.98,152,4.04,4.04,-68,1
1710353541,2024-03-13 19:12,100.00,1001.65,1019.97,152,4.16,4.16,-68,1
1710353841,2024-03-13 19:17,100.00,1001.66,1019.97,152,4.15,4.15,-69,1
1710354141,2024-03-13 19:22,100.00,1001.69,1020.01,152,4.16,4.16,-68,1
1710355048,2024-03-13 19:37,100.00,1001.62,1019.94,152,4.19,4.19,-70,1
1710355651,2024-03-13 19:47,100.00,1001.66,1019.98,152,4.15,4.15,-68,1
1710356257,2024-03-13 19:57,100.00,1001.68,1019.99,152,4.17,4.17,-69,1
1710356860,2024-03-13 20:07,100.00,1001.74,1020.05,152,4.25,4.25,-69,1
1710357769,2024-03-13 20:22,100.00,1001.81,1020.13,152,4.19,4.19,-69,1
1710358073,2024-03-13 20:27,100.00,1001.81,1020.13,152,4.20,4.20,-69,1
1710358676,2024-03-13 20:37,100.00,1001.81,1020.12,152,4.18,4.18,-68,1
1710359585,2024-03-13 20:53,100.00,1001.77,1020.09,152,4.13,4.13,-70,1
1710359885,2024-03-13 20:58,100.00,1001.75,1020.07,152,4.11,4.11,-69,1
1710360186,2024-03-13 21:03,100.00,1001.72,1020.04,152,4.06,4.06,-70,1
1710361395,2024-03-13 21:23,100.00,1001.78,1020.10,152,4.07,4.07,-68,1
1710361695,2024-03-13 21:28,100.00,1001.79,1020.11,152,4.01,4.01,-68,1
1710361995,2024-03-13 21:33,100.00,1001.78,1020.09,152,4.00,4.00,-69,1
1710363205,2024-03-13 21:53,100.00,1001.84,1020.15,152,3.95,3.95,-69,1
1710363808,2024-03-13 22:03,100.00,1001.84,1020.16,152,3.97,3.97,-69,1
1710364411,2024-03-13 22:13,100.00,1001.85,1020.16,152,3.72,3.72,-69,1
1710364714,2024-03-13 22:18,100.00,1001.87,1020.19,152,3.81,3.81,-70,1
1710365320,2024-03-13 22:28,100.00,1001.86,1020.17,152,3.88,3.88,-70,1
1710365926,2024-03-13 22:38,100.00,1001.87,1020.18,152,3.89,3.89,-69,1
1710366229,2024-03-13 22:43,100.00,1001.83,1020.14,152,3.92,3.92,-69,1
1710366529,2024-03-13 22:48,100.00,1001.83,1020.14,152,3.89,3.89,-70,1
1710366829,2024-03-13 22:53,100.00,1001.87,1020.19,152,3.87,3.87,-69,1
1710367132,2024-03-13 22:58,100.00,1001.82,1020.13,152,3.87,3.87,-70,1
1710367432,2024-03-13 23:03,100.00,1001.82,1020.14,152,3.96,3.96,-69,1
1710368339,2024-03-13 23:18,100.00,1001.78,1020.09,152,3.94,3.94,-69,1
1710368942,2024-03-13 23:29,100.00,1001.75,1020.07,152,3.93,3.93,-69,1
1710369545,2024-03-13 23:39,100.00,1001.75,1020.06,152,3.81,3.81,-69,1
1710370148,2024-03-13 23:49,100.00,1001.76,1020.07,152,3.93,3.93,-69,1
1710370751,2024-03-13 23:59,100.00,1001.72,1020.04,152,3.99,3.99,-69,1