1710371356,2024-03-14 00:09,100.00,1001.65,1019.97,152,4.03,4.03,-69,1
1710371962,2024-03-14 00:19,100.00,1001.69,1020.01,152,4.06,4.06,-69,1
1710373778,2024-03-14 00:49,100.00,1001.84,1020.16,152,4.06,4.06,-69,1
1710374381,2024-03-14 00:59,100.00,1001.82,1020.13,152,3.99,3.99,-67,1
1710374990,2024-03-14 01:09,100.00,1001.84,1020.16,152,4.15,4.15,-68,1
1710375290,2024-03-14 01:14,100.00,1001.79,1020.11,152,4.12,4.12,-67,1
1710375590,2024-03-14 01:19,100.00,1001.77,1020.09,152,4.13,4.13,-68,1
1710376496,2024-03-14 01:34,100.00,1001.68,1020.00,152,4.15,4.15,-68,1
1710376796,2024-03-14 01:39,100.00,1001.66,1019.97,152,4.06,4.06,-68,1
1710377096,2024-03-14 01:44,100.00,1001.68,1019.99,152,4.14,4.14,-68,1
1710377396,2024-03-14 01:49,100.00,1001.68,1020.00,152,4.06,4.06,-67,1
1710377999,2024-03-14 01:59,100.00,1001.66,1019.97,152,4.05,4.05,-69,1
1710379210,2024-03-14 02:20,100.00,1001.53,1019.84,152,4.07,4.07,-69,1
1710379513,2024-03-14 02:25,100.00,1001.51,1019.82,152,3.93,3.93,-69,1
1710379813,2024-03-14 02:30,100.00,1001.50,1019.81,152,4.01,4.01,-68,1
1710380419,2024-03-14 02:40,100.00,1001.44,1019.75,152,4.01,4.01,-69,1
1710381022,2024-03-14 02:50,100.00,1001.47,1019.78,152,3.97,3.97,-68,1
1710381322,2024-03-14 02:55,100.00,1001.44,1019.76,152,3.95,3.95,-70,1
1710382837,2024-03-14 03:20,100.00,1001.38,1019.69,152,4.05,4.05,-68,1
1710383137,2024-03-14 03:25,100.00,1001.36,1019.67,152,3.98,3.98,-68,1
1710383740,2024-03-14 03:35,100.00,1001.37,1019.69,152,4.03,4.03,-69,1
1710384040,2024-03-14 03:40,100.00,1001.33,1019.65,152,4.05,4.05,-67,1
1710384647,2024-03-14 03:50,100.00,1001.42,1019.74,152,3.99,3.99,-69,1
1710384947,2024-03-14 03:55,100.00,1001.42,1019.74,152,4.07,4.07,-68,1
1710385247,2024-03-14 04:00,100.00,1001.44,1019.75,152,4.08,4.08,-69,1
1710385852,2024-03-14 04:10,100.00,1001.48,1019.79,152,3.95,3.95,-68,1
1710386458,2024-03-14 04:20,100.00,1001.47,1019.78,152,3.58,3.58,-68,1
1710386761,2024-03-14 04:26,100.00,1001.43,1019.75,152,3.73,3.73,-69,1
1710387667,2024-03-14 04:41,100.00,1001.45,1019.76,152,3.71,3.71,-67,1
1710388576,2024-03-14 04:56,100.00,1001.51,1019.82,152,4.00,4.00,-68,1
1710388876,2024-03-14 05:01,100.00,1001.55,1019.86,152,3.97,3.97,-67,1
1710389177,2024-03-14 05:06,100.00,1001.62,1019.93,152,4.05,4.05,-68,1
1710389783,2024-03-14 05:16,100.00,1001.67,1019.98,152,3.79,3.79,-68,1
1710390083,2024-03-14 05:21,100.00,1001.70,1020.01,152,3.83,3.83,-68,1
1710390689,2024-03-14 05:31,100.00,1001.70,1020.02,152,3.81,3.81,-69,1
1710390989,2024-03-14 05:36,100.00,1001.76,1020.07,152,3.78,3.78,-68,1
1710391289,2024-03-14 05:41,100.00,1001.75,1020.06,152,3.86,3.86,-69,1
1710391589,2024-03-14 05:46,100.00,1001.79,1020.10,152,3.95,3.95,-69,1
1710392192,2024-03-14 05:56,100.00,1001.88,1020.20,152,4.07,4.07,-68,1
1710392492,2024-03-14 06:01,100.00,1001.93,1020.24,152,4.09,4.09,-69,1
1710392793,2024-03-14 06:06,100.00,1001.86,1020.17,152,4.00,4.00,-68,1
1710393093,2024-03-14 06:11,100.00,1001.91,1020.22,152,4.06,4.06,-68,1
1710393999,2024-03-14 06:26,100.00,1002.07,1020.38,152,4.09,4.09,-69,1
1710394302,2024-03-14 06:31,100.00,1002.09,1020.40,152,4.11,4.11,-69,1
1710394605,2024-03-14 06:36,100.00,1002.09,1020.41,152,4.15,4.15,-69,1
1710394905,2024-03-14 06:41,100.00,1002.09,1020.40,152,4.17,4.17,-70,1
1710395508,2024-03-14 06:51,100.00,1002.05,1020.36,152,4.17,4.17,-67,1
1710396111,2024-03-14 07:01,100.00,1001.95,1020.27,152,4.23,4.23,-68,1
1710396413,2024-03-14 07:06,100.00,1002.01,1020.32,152,4.30,4.30,-69,1
1710397322,2024-03-14 07:22,100.00,1002.07,1020.39,152,4.19,4.19,-68,1
1710397929,2024-03-14 07:32,99.83,1002.11,1020.42,152,4.41,4.39,-69,1
1710398838,2024-03-14 07:47,99.09,1002.08,1020.39,152,4.35,4.22,-69,1
1710399441,2024-03-14 07:57,96.51,1002.14,1020.46,152,4.63,4.12,-68,1
1710399741,2024-03-14 08:02,96.80,1002.22,1020.53,152,4.73,4.27,-69,1
1710400347,2024-03-14 08:12,95.61,1002.33,1020.64,152,5.11,4.47,-67,1
1710400953,2024-03-14 08:22,94.73,1002.38,1020.70,152,5.25,4.48,-68,1
1710401253,2024-03-14 08:27,94.80,1002.47,1020.78,152,4.92,4.16,-70,1
1710401553,2024-03-14 08:32,94.33,1002.47,1020.78,152,4.80,3.97,-68,1
1710402156,2024-03-14 08:42,95.17,1002.50,1020.82,152,4.94,4.23,-68,1
1710402459,2024-03-14 08:47,93.99,1002.47,1020.79,152,5.32,4.43,-69,1
1710403065,2024-03-14 08:57,92.52,1002.53,1020.84,152,5.09,3.98,-69,1
1710403365,2024-03-14 09:02,93.61,1002.64,1020.96,152,5.04,4.10,-68,1
1710403665,2024-03-14 09:07,93.65,1002.51,1020.82,152,5.18,4.24,-68,1
1710404572,2024-03-14 09:22,93.21,1002.50,1020.82,152,4.83,3.83,-69,1
1710405178,2024-03-14 09:32,92.67,1002.61,1020.92,152,5.21,4.12,-71,1
1710405784,2024-03-14 09:43,91.23,1002.64,1020.96,152,5.18,3.87,-70,1
1710406084,2024-03-14 09:48,91.49,1002.74,1021.05,152,5.33,4.06,-68,1
1710406690,2024-03-14 09:58,91.60,1002.74,1021.05,152,5.13,3.88,-67,1
1710407899,2024-03-14 10:18,87.00,1002.69,1021.00,152,6.07,4.07,-68,1
1710408505,2024-03-14 10:28,87.69,1002.63,1020.94,152,5.87,3.99,-66,1
1710408805,2024-03-14 10:33,87.61,1002.62,1020.93,152,5.98,4.08,-68,1
1710409408,2024-03-14 10:43,88.43,1002.49,1020.81,152,5.98,4.22,-67,1
1710410012,2024-03-14 10:53,83.95,1002.48,1020.79,152,6.44,3.93,-67,1
1710410617,2024-03-14 11:03,86.83,1002.51,1020.82,152,5.85,3.83,-67,1
1710410918,2024-03-14 11:08,85.81,1002.52,1020.83,152,6.20,4.01,-66,1
1710411218,2024-03-14 11:13,84.79,1002.50,1020.81,152,6.29,3.92,-67,1
1710411521,2024-03-14 11:18,85.06,1002.50,1020.82,152,6.27,3.95,-67,1
1710412124,2024-03-14 11:28,83.38,1002.60,1020.91,152,6.37,3.76,-68,1
1710412424,2024-03-14 11:33,84.69,1002.53,1020.84,152,6.15,3.77,-68,1
1710413030,2024-03-14 11:43,86.11,1002.60,1020.91,152,5.89,3.75,-67,1
1710413330,2024-03-14 11:48,85.03,1002.51,1020.83,152,6.04,3.72,-68,1
1710413630,2024-03-14 11:53,84.10,1002.45,1020.76,152,6.43,3.94,-68,1
1710414233,2024-03-14 12:03,86.71,1002.49,1020.80,152,5.80,3.76,-71,1
1710414838,2024-03-14 12:13,83.80,1002.48,1020.79,152,6.38,3.85,-68,1
1710415444,2024-03-14 12:24,82.02,1002.43,1020.74,152,6.51,3.67,-68,1
1710416044,2024-03-14 12:34,81.60,1002.37,1020.69,152,6.52,3.60,-69,1
1710416344,2024-03-14 12:39,81.99,1002.34,1020.65,152,6.51,3.66,-70,1
1710416950,2024-03-14 12:49,80.97,1002.33,1020.64,152,6.91,3.88,-68,1
1710417253,2024-03-14 12:54,82.93,1002.41,1020.73,152,6.29,3.61,-69,1
1710417554,2024-03-14 12:59,82.63,1002.37,1020.69,152,6.72,3.98,-68,1
1710418158,2024-03-14 13:09,81.80,1002.41,1020.72,152,6.66,3.78,-69,1
1710418458,2024-03-14 13:14,81.98,1002.45,1020.77,152,6.89,4.03,-70,1
1710418758,2024-03-14 13:19,80.75,1002.46,1020.77,152,6.74,3.67,-69,1
1710419361,2024-03-14 13:29,81.08,1002.48,1020.79,152,6.92,3.90,-71,1
1710419662,2024-03-14 13:34,80.38,1002.49,1020.80,152,7.02,3.88,-70,1
1710420265,2024-03-14 13:44,80.58,1002.48,1020.80,152,7.11,4.00,-67,1
1710420565,2024-03-14 13:49,80.34,1002.41,1020.73,152,6.78,3.64,-70,1
1710421168,2024-03-14 13:59,80.50,1002.50,1020.81,152,6.76,3.65,-68,1
1710421471,2024-03-14 14:04,79.64,1002.53,1020.84,152,7.10,3.83,-69,1
1710421772,2024-03-14 14:09,80.84,1002.49,1020.80,152,7.11,4.05,-67,1
1710422675,2024-03-14 14:24,80.28,1002.35,1020.67,152,7.14,3.98,-70,1
1710422978,2024-03-14 14:29,80.81,1002.29,1020.61,152,6.85,3.79,-70,1
1710423278,2024-03-14 14:34,81.10,1002.23,1020.54,152,6.90,3.89,-70,1
1710424790,2024-03-14 14:59,81.76,1002.20,1020.51,152,6.60,3.71,-71,1
1710425395,2024-03-14 15:09,80.22,1002.12,1020.43,152,6.90,3.73,-72,1
1710425695,2024-03-14 15:14,81.02,1002.14,1020.45,152,6.77,3.75,-69,1
1710426301,2024-03-14 15:25,83.20,1002.11,1020.42,152,6.32,3.68,-68,1
1710426604,2024-03-14 15:30,84.00,1002.14,1020.46,152,6.37,3.87,-69,1
1710426904,2024-03-14 15:35,81.96,1002.19,1020.50,152,6.66,3.80,-69,1
1710427810,2024-03-14 15:50,83.02,1002.13,1020.44,152,6.35,3.68,-69,1
1710428113,2024-03-14 15:55,84.06,1002.08,1020.39,152,6.20,3.71,-69,1
1710428416,2024-03-14 16:00,82.66,1002.06,1020.38,152,6.40,3.67,-69,1
1710428716,2024-03-14 16:05,83.93,1002.09,1020.41,152,6.13,3.62,-70,1
1710429018,2024-03-14 16:10,85.12,1002.05,1020.36,152,6.13,3.82,-70,1
1710429318,2024-03-14 16:15,83.84,1002.00,1020.31,152,6.39,3.86,-69,1
1710429618,2024-03-14 16:20,82.70,1002.00,1020.31,152,6.19,3.47,-69,1
1710430221,2024-03-14 16:30,82.50,1001.99,1020.30,152,6.17,3.42,-71,1
1710430824,2024-03-14 16:40,83.10,1002.03,1020.35,152,6.12,3.47,-70,1
1710431731,2024-03-14 16:55,82.49,1002.16,1020.47,152,6.11,3.36,-68,1
1710432031,2024-03-14 17:00,81.39,1002.26,1020.58,152,6.09,3.15,-68,1
1710432934,2024-03-14 17:15,82.88,1002.19,1020.51,152,5.98,3.30,-68,1
1710433234,2024-03-14 17:20,82.72,1002.24,1020.55,152,5.99,3.28,-69,1
1710433837,2024-03-14 17:30,83.70,1002.28,1020.59,152,5.88,3.34,-69,1
1710434137,2024-03-14 17:35,84.06,1002.27,1020.58,152,5.88,3.40,-69,1
1710434440,2024-03-14 17:40,84.53,1002.29,1020.60,152,5.83,3.43,-70,1
1710434740,2024-03-14 17:45,84.46,1002.36,1020.67,152,5.58,3.17,-69,1
1710435040,2024-03-14 17:50,83.77,1002.31,1020.63,152,5.77,3.24,-70,1
1710435643,2024-03-14 18:00,83.93,1002.36,1020.67,152,5.70,3.20,-69,1
1710435944,2024-03-14 18:05,84.44,1002.26,1020.58,152,5.50,3.09,-70,1
1710436244,2024-03-14 18:10,84.24,1002.33,1020.64,152,5.47,3.03,-70,1
1710436847,2024-03-14 18:20,83.66,1002.44,1020.75,152,5.21,2.67,-71,1
1710437147,2024-03-14 18:25,83.85,1002.47,1020.79,152,5.19,2.69,-71,1
1710437750,2024-03-14 18:35,83.60,1002.48,1020.80,152,5.05,2.51,-71,1
1710438354,2024-03-14 18:45,83.69,1002.47,1020.78,152,5.03,2.50,-69,1
1710438957,2024-03-14 18:55,84.43,1002.49,1020.80,152,4.88,2.48,-70,1
1710439257,2024-03-14 19:00,84.66,1002.44,1020.75,152,4.81,2.45,-67,1
1710439557,2024-03-14 19:05,85.05,1002.47,1020.78,152,4.72,2.43,-69,1
1710440160,2024-03-14 19:16,85.97,1002.47,1020.79,152,4.57,2.43,-68,1
1710441069,2024-03-14 19:31,86.75,1002.36,1020.67,152,4.28,2.27,-68,1
1710441369,2024-03-14 19:36,86.90,1002.35,1020.66,152,4.11,2.13,-68,1
1710441975,2024-03-14 19:46,91.72,1002.38,1020.69,152,3.56,2.34,-70,1
1710442882,2024-03-14 20:01,94.40,1002.29,1020.60,152,2.97,2.16,-69,1
1710444394,2024-03-14 20:26,96.51,1002.47,1020.78,152,2.36,1.86,-69,1
1710444694,2024-03-14 20:31,97.16,1002.55,1020.87,152,2.27,1.87,-69,1
1710444994,2024-03-14 20:36,98.14,1002.58,1020.89,152,2.16,1.90,-68,1
1710445294,2024-03-14 20:41,97.17,1002.60,1020.91,152,1.99,1.59,-68,1
1710445594,2024-03-14 20:46,95.11,1002.61,1020.92,152,1.85,1.15,-68,1
1710445897,2024-03-14 20:51,96.93,1002.63,1020.94,152,1.87,1.43,-70,1
1710446197,2024-03-14 20:56,96.94,1002.55,1020.87,152,1.76,1.32,-69,1
1710446498,2024-03-14 21:01,96.39,1002.54,1020.85,152,1.55,1.04,-70,1
1710446798,2024-03-14 21:06,96.29,1002.46,1020.77,152,1.52,0.99,-69,1
1710447405,2024-03-14 21:16,97.24,1002.28,1020.59,152,1.25,0.86,-68,1
1710448311,2024-03-14 21:31,98.79,1002.31,1020.63,152,1.16,0.99,-69,1
1710448912,2024-03-14 21:41,100.00,1002.39,1020.70,152,0.79,0.79,-69,1
1710449212,2024-03-14 21:46,100.00,1002.40,1020.71,152,0.75,0.75,-68,1
1710449512,2024-03-14 21:51,100.00,1002.40,1020.71,152,0.69,0.69,-69,1
1710449812,2024-03-14 21:56,100.00,1002.44,1020.76,152,0.64,0.64,-69,1
1710450112,2024-03-14 22:01,100.00,1002.42,1020.73,152,0.61,0.61,-69,1
1710450412,2024-03-14 22:06,100.00,1002.50,1020.82,152,0.52,0.52,-68,1
1710451018,2024-03-14 22:16,100.00,1002.48,1020.79,152,0.39,0.39,-69,1
1710451318,2024-03-14 22:21,100.00,1002.52,1020.83,152,0.30,0.30,-68,1
1710451618,2024-03-14 22:26,99.74,1002.47,1020.79,152,0.26,0.22,-70,1
1710451918,2024-03-14 22:31,100.00,1002.48,1020.79,152,0.28,0.28,-69,1
1710452218,2024-03-14 22:36,100.00,1002.50,1020.81,152,0.29,0.29,-68,1
1710452518,2024-03-14 22:41,100.00,1002.53,1020.85,152,0.09,0.09,-69,1
1710452818,2024-03-14 22:46,100.00,1002.54,1020.86,152,0.17,0.17,-69,1
1710453121,2024-03-14 22:52,100.00,1002.52,1020.83,152,0.18,0.18,-70,1
1710453421,2024-03-14 22:57,100.00,1002.45,1020.77,152,0.24,0.24,-70,1
1710453721,2024-03-14 23:02,100.00,1002.42,1020.73,152,0.10,0.10,-70,1
1710454021,2024-03-14 23:07,100.00,1002.35,1020.67,152,0.06,0.06,-70,1
1710454628,2024-03-14 23:17,100.00,1002.39,1020.70,152,0.11,0.11,-71,1
1710454928,2024-03-14 23:22,100.00,1002.37,1020.69,152,0.04,0.04,-69,1
1710455228,2024-03-14 23:27,100.00,1002.37,1020.68,152,-0.02,-0.02,-70,1
1710455528,2024-03-14 23:32,100.00,1002.35,1020.66,152,-0.25,-0.25,-70,1
1710455831,2024-03-14 23:37,100.00,1002.38,1020.69,152,-0.15,-0.15,-70,1
1710456131,2024-03-14 23:42,100.00,1002.32,1020.64,152,-0.23,-0.23,-70,1
1710456734,2024-03-14 23:52,100.00,1002.26,1020.57,152,-0.35,-0.35,-70,1
1710457034,2024-03-14 23:57,100.00,1002.21,1020.53,152,-0.38,-0.38,-70,1