1710457334,2024-03-15 00:02,100.00,1002.19,1020.51,152,-0.31,-0.31,-70,1
1710457941,2024-03-15 00:12,100.00,1002.21,1020.53,152,-0.35,-0.35,-69,1
1710458544,2024-03-15 00:22,100.00,1002.11,1020.43,152,-0.34,-0.34,-70,1
1710459147,2024-03-15 00:32,100.00,1002.18,1020.49,152,-0.31,-0.31,-71,1
1710459447,2024-03-15 00:37,100.00,1002.17,1020.49,152,-0.44,-0.44,-70,1
1710460050,2024-03-15 00:47,100.00,1002.22,1020.54,152,-0.52,-0.52,-71,1
1710460350,2024-03-15 00:52,100.00,1002.18,1020.50,152,-0.39,-0.39,-70,1
1710460650,2024-03-15 00:57,100.00,1002.15,1020.46,152,-0.35,-0.35,-70,1
1710460954,2024-03-15 01:02,100.00,1002.08,1020.39,152,-0.36,-0.36,-70,1
1710461254,2024-03-15 01:07,100.00,1002.10,1020.41,152,-0.36,-0.36,-70,1
1710462166,2024-03-15 01:22,100.00,1002.01,1020.33,152,-0.14,-0.14,-71,1
1710462769,2024-03-15 01:32,100.00,1001.96,1020.28,152,0.19,0.19,-71,1
1710463372,2024-03-15 01:42,100.00,1001.94,1020.25,152,0.43,0.43,-70,1
1710463672,2024-03-15 01:47,100.00,1001.92,1020.23,152,0.52,0.52,-70,1
1710464278,2024-03-15 01:57,100.00,1001.88,1020.19,152,0.72,0.72,-71,1
1710464581,2024-03-15 02:03,100.00,1001.86,1020.17,152,0.82,0.82,-70,1
1710464881,2024-03-15 02:08,100.00,1001.90,1020.21,152,0.93,0.93,-71,1
1710465183,2024-03-15 02:13,100.00,1001.88,1020.19,152,1.06,1.06,-70,1
1710465484,2024-03-15 02:18,100.00,1001.79,1020.10,152,1.09,1.09,-71,1
1710466087,2024-03-15 02:28,100.00,1001.62,1019.93,152,1.37,1.37,-70,1
1710466387,2024-03-15 02:33,100.00,1001.58,1019.89,152,1.47,1.47,-70,1
1710466690,2024-03-15 02:38,100.00,1001.62,1019.93,152,1.58,1.58,-70,1
1710466990,2024-03-15 02:43,100.00,1001.59,1019.90,152,1.71,1.71,-70,1
1710467290,2024-03-15 02:48,100.00,1001.60,1019.91,152,1.79,1.79,-69,1
1710467590,2024-03-15 02:53,100.00,1001.58,1019.89,152,1.85,1.85,-70,1
1710467890,2024-03-15 02:58,100.00,1001.61,1019.93,152,1.86,1.86,-70,1
1710468190,2024-03-15 03:03,100.00,1001.67,1019.98,152,1.79,1.79,-70,1
1710468796,2024-03-15 03:13,100.00,1001.76,1020.07,152,1.64,1.64,-70,1
1710469096,2024-03-15 03:18,100.00,1001.77,1020.08,152,1.47,1.47,-71,1
1710469702,2024-03-15 03:28,100.00,1001.77,1020.09,152,1.13,1.13,-70,1
1710470005,2024-03-15 03:33,100.00,1001.79,1020.11,152,0.96,0.96,-70,1
1710470608,2024-03-15 03:43,100.00,1001.82,1020.13,152,0.72,0.72,-70,1
1710470908,2024-03-15 03:48,100.00,1001.84,1020.16,152,0.67,0.67,-71,1
1710471514,2024-03-15 03:58,100.00,1001.78,1020.09,152,0.61,0.61,-69,1
1710471814,2024-03-15 04:03,100.00,1001.72,1020.04,152,0.58,0.58,-70,1
1710472114,2024-03-15 04:08,100.00,1001.75,1020.06,152,0.46,0.46,-70,1
1710472720,2024-03-15 04:18,100.00,1001.70,1020.01,152,0.13,0.13,-70,1
1710473020,2024-03-15 04:23,100.00,1001.72,1020.04,152,0.15,0.15,-70,1
1710473320,2024-03-15 04:28,100.00,1001.74,1020.05,152,0.14,0.14,-72,1
1710473620,2024-03-15 04:33,100.00,1001.80,1020.11,152,0.12,0.12,-70,1
1710473923,2024-03-15 04:38,100.00,1001.84,1020.16,152,0.23,0.23,-71,1
1710474226,2024-03-15 04:43,100.00,1001.88,1020.19,152,0.36,0.36,-70,1
1710474526,2024-03-15 04:48,100.00,1001.90,1020.21,152,0.42,0.42,-71,1
1710474827,2024-03-15 04:53,100.00,1001.90,1020.21,152,0.55,0.55,-70,1
1710475127,2024-03-15 04:58,100.00,1001.85,1020.16,152,0.66,0.66,-70,1
1710475427,2024-03-15 05:03,100.00,1001.86,1020.18,152,0.73,0.73,-69,1
1710476033,2024-03-15 05:13,100.00,1001.98,1020.30,152,0.99,0.99,-70,1
1710476943,2024-03-15 05:29,100.00,1001.90,1020.22,152,1.18,1.18,-67,1
1710477243,2024-03-15 05:34,100.00,1001.95,1020.26,152,1.21,1.21,-70,1
1710477543,2024-03-15 05:39,100.00,1001.96,1020.27,152,1.31,1.31,-70,1
1710477843,2024-03-15 05:44,100.00,1001.97,1020.28,152,1.42,1.42,-70,1
1710478143,2024-03-15 05:49,100.00,1001.94,1020.25,152,1.54,1.54,-70,1
1710478443,2024-03-15 05:54,100.00,1001.99,1020.30,152,1.48,1.48,-69,1
1710479046,2024-03-15 06:04,100.00,1002.04,1020.36,152,1.58,1.58,-70,1
1710479349,2024-03-15 06:09,100.00,1002.05,1020.36,152,1.62,1.62,-69,1
1710479650,2024-03-15 06:14,100.00,1002.09,1020.40,152,1.77,1.77,-70,1
1710479950,2024-03-15 06:19,100.00,1002.07,1020.39,152,1.63,1.63,-70,1
1710480250,2024-03-15 06:24,100.00,1002.06,1020.37,152,1.72,1.72,-69,1
1710480550,2024-03-15 06:29,100.00,1002.16,1020.47,152,1.55,1.55,-70,1
1710481153,2024-03-15 06:39,100.00,1002.29,1020.60,152,1.39,1.39,-71,1
1710481453,2024-03-15 06:44,100.00,1002.26,1020.57,152,1.37,1.37,-72,1
1710481753,2024-03-15 06:49,100.00,1002.27,1020.59,152,1.45,1.45,-71,1
1710482359,2024-03-15 06:59,100.00,1002.33,1020.64,152,1.81,1.81,-69,1
1710482662,2024-03-15 07:04,100.00,1002.37,1020.68,152,1.75,1.75,-70,1
1710483574,2024-03-15 07:19,100.00,1002.30,1020.61,152,2.30,2.30,-69,1
1710483874,2024-03-15 07:24,100.00,1002.27,1020.59,152,2.38,2.38,-69,1
1710484174,2024-03-15 07:29,100.00,1002.30,1020.61,152,2.72,2.72,-70,1
1710484474,2024-03-15 07:34,98.36,1002.31,1020.62,152,2.93,2.70,-69,1
1710484774,2024-03-15 07:39,96.66,1002.35,1020.67,152,3.27,2.79,-69,1
1710485074,2024-03-15 07:44,95.63,1002.28,1020.59,152,3.46,2.83,-69,1
1710485377,2024-03-15 07:49,94.15,1002.25,1020.57,152,3.67,2.82,-69,1
1710485980,2024-03-15 07:59,92.11,1002.34,1020.65,152,3.88,2.72,-69,1
1710486280,2024-03-15 08:04,92.08,1002.32,1020.63,152,3.83,2.66,-69,1
1710486583,2024-03-15 08:09,91.02,1002.21,1020.52,152,4.23,2.90,-68,1
1710486883,2024-03-15 08:14,90.95,1002.22,1020.53,152,4.04,2.70,-70,1
1710487183,2024-03-15 08:19,88.09,1002.20,1020.52,152,4.69,2.89,-69,1
1710487483,2024-03-15 08:24,88.38,1002.23,1020.54,152,4.85,3.10,-71,1
1710487783,2024-03-15 08:29,87.73,1002.31,1020.62,152,4.71,2.85,-70,1
1710488083,2024-03-15 08:34,87.06,1002.26,1020.57,152,5.22,3.25,-69,1
1710488687,2024-03-15 08:44,84.46,1002.21,1020.52,152,5.16,2.76,-69,1
1710488990,2024-03-15 08:49,84.61,1002.27,1020.58,152,5.23,2.85,-69,1
1710489290,2024-03-15 08:54,84.28,1002.24,1020.55,152,5.19,2.76,-70,1
1710489590,2024-03-15 08:59,86.08,1002.33,1020.65,152,4.78,2.65,-69,1
1710490193,2024-03-15 09:09,85.25,1002.33,1020.65,152,5.20,2.93,-70,1
1710490796,2024-03-15 09:19,83.61,1002.39,1020.70,152,5.28,2.73,-69,1
1710491096,2024-03-15 09:24,83.14,1002.28,1020.59,152,5.37,2.74,-66,1
1710491699,2024-03-15 09:34,83.19,1002.17,1020.48,152,5.50,2.88,-69,1
1710492002,2024-03-15 09:40,81.95,1002.18,1020.49,152,5.77,2.93,-68,1
1710492605,2024-03-15 09:50,80.73,1002.12,1020.43,152,6.04,2.98,-70,1
1710492909,2024-03-15 09:55,80.78,1002.03,1020.35,152,6.03,2.98,-70,1
1710493209,2024-03-15 10:00,79.45,1002.00,1020.32,152,6.12,2.84,-69,1
1710493812,2024-03-15 10:10,78.63,1001.96,1020.27,152,6.43,2.99,-69,1
1710494718,2024-03-15 10:25,79.05,1001.94,1020.26,152,6.57,3.20,-69,1
1710495018,2024-03-15 10:30,78.89,1002.04,1020.35,152,6.46,3.07,-70,1
1710495621,2024-03-15 10:40,77.63,1001.94,1020.25,152,7.04,3.40,-68,1
1710495921,2024-03-15 10:45,77.73,1001.95,1020.26,152,6.84,3.23,-69,1
1710496221,2024-03-15 10:50,75.51,1002.04,1020.35,152,7.27,3.24,-68,1
1710496824,2024-03-15 11:00,75.77,1001.86,1020.17,152,7.18,3.20,-69,1
1710497127,2024-03-15 11:05,75.75,1001.92,1020.23,152,7.07,3.09,-70,1
1710497731,2024-03-15 11:15,73.61,1001.83,1020.14,152,7.78,3.37,-69,1
1710498031,2024-03-15 11:20,74.63,1001.98,1020.29,152,7.51,3.30,-70,1
1710498331,2024-03-15 11:25,74.61,1001.75,1020.06,152,7.77,3.55,-69,1
1710498631,2024-03-15 11:30,75.13,1001.73,1020.04,152,7.37,3.26,-70,1
1710499237,2024-03-15 11:40,75.98,1001.76,1020.07,152,7.48,3.53,-73,1
1710499537,2024-03-15 11:45,72.56,1001.63,1019.94,152,8.45,3.81,-68,1
1710500140,2024-03-15 11:55,71.47,1001.51,1019.83,152,8.56,3.70,-70,1
1710500443,2024-03-15 12:00,69.69,1001.45,1019.77,152,8.87,3.64,-69,1
1710501046,2024-03-15 12:10,69.17,1001.43,1019.75,152,9.00,3.66,-71,1
1710501347,2024-03-15 12:15,68.37,1001.38,1019.70,152,9.70,4.17,-68,1
1710501647,2024-03-15 12:20,65.98,1001.24,1019.56,152,10.16,4.10,-70,1
1710501947,2024-03-15 12:25,63.47,1001.24,1019.55,152,10.64,4.00,-70,1
1710502247,2024-03-15 12:30,60.84,1001.21,1019.53,152,11.29,4.02,-68,1
1710502853,2024-03-15 12:40,61.18,1001.29,1019.61,152,11.05,3.87,-70,1
1710503153,2024-03-15 12:45,57.74,1001.04,1019.36,152,12.24,4.16,-70,1
1710503453,2024-03-15 12:50,56.80,1001.09,1019.40,152,11.79,3.51,-67,1
1710503753,2024-03-15 12:55,61.22,1000.90,1019.22,152,10.97,3.80,-69,1
1710504053,2024-03-15 13:00,60.71,1000.84,1019.15,152,11.19,3.89,-68,1
1710504353,2024-03-15 13:05,56.62,1001.02,1019.33,152,12.27,3.91,-68,1
1710504656,2024-03-15 13:10,55.91,1000.77,1019.09,152,12.78,4.21,-67,1
1710504957,2024-03-15 13:15,54.44,1000.76,1019.07,152,12.74,3.79,-67,1
1710505257,2024-03-15 13:20,55.74,1000.61,1018.93,152,13.08,4.45,-68,1
1710505860,2024-03-15 13:31,52.79,1000.60,1018.91,152,13.51,4.07,-68,1
1710506463,2024-03-15 13:41,52.12,1000.44,1018.76,152,13.74,4.10,-67,1
1710506763,2024-03-15 13:46,52.51,1000.45,1018.76,152,13.69,4.16,-69,1
1710507066,2024-03-15 13:51,54.95,1000.54,1018.85,152,13.11,4.27,-65,1
1710507366,2024-03-15 13:56,52.66,1000.33,1018.64,152,13.30,3.84,-67,1
1710507666,2024-03-15 14:01,53.42,1000.21,1018.52,152,13.14,3.90,-69,1
1710507969,2024-03-15 14:06,53.60,1000.28,1018.59,152,13.03,3.84,-67,1
1710508270,2024-03-15 14:11,53.40,1000.42,1018.73,152,13.03,3.79,-67,1
1710508570,2024-03-15 14:16,55.48,1000.27,1018.58,152,12.63,3.96,-69,1
1710508870,2024-03-15 14:21,52.83,1000.15,1018.46,152,13.39,3.97,-67,1
1710509173,2024-03-15 14:26,55.64,1000.01,1018.32,152,12.29,3.68,-68,1
1710509473,2024-03-15 14:31,52.95,1000.00,1018.32,152,13.47,4.08,-68,1
1710510076,2024-03-15 14:41,52.21,999.94,1018.25,152,13.60,4.00,-68,1
1710510376,2024-03-15 14:46,54.19,999.96,1018.27,152,13.20,4.16,-68,1
1710510676,2024-03-15 14:51,52.34,999.94,1018.26,152,13.26,3.72,-67,1
1710510976,2024-03-15 14:56,52.21,999.83,1018.14,152,13.64,4.04,-67,1
1710511276,2024-03-15 15:01,52.69,999.74,1018.06,152,13.37,3.91,-68,1
1710511579,2024-03-15 15:06,53.19,999.73,1018.04,152,13.22,3.91,-71,1
1710511879,2024-03-15 15:11,53.65,999.73,1018.05,152,13.08,3.90,-70,1
1710512181,2024-03-15 15:16,52.24,999.72,1018.04,152,13.43,3.85,-70,1
1710512481,2024-03-15 15:21,53.06,999.74,1018.05,152,13.18,3.84,-70,1
1710512781,2024-03-15 15:26,53.25,999.81,1018.13,152,13.13,3.84,-69,1
1710513690,2024-03-15 15:41,56.43,999.64,1017.95,152,12.47,4.05,-70,1
1710514293,2024-03-15 15:51,56.62,999.63,1017.94,152,12.51,4.14,-68,1
1710514593,2024-03-15 15:56,57.10,999.61,1017.92,152,12.47,4.22,-69,1
1710515197,2024-03-15 16:06,59.29,999.58,1017.89,152,11.93,4.25,-69,1
1710515497,2024-03-15 16:11,59.51,999.54,1017.85,152,11.70,4.09,-69,1
1710516707,2024-03-15 16:31,63.84,999.62,1017.94,152,10.77,4.21,-68,1
1710517007,2024-03-15 16:36,63.97,999.60,1017.91,152,10.74,4.21,-69,1
1710517307,2024-03-15 16:41,65.35,999.63,1017.95,152,10.35,4.14,-69,1
1710518213,2024-03-15 16:56,68.24,999.60,1017.92,152,9.79,4.22,-70,1
1710518516,2024-03-15 17:01,67.77,999.56,1017.87,152,9.93,4.26,-70,1
1710518816,2024-03-15 17:06,68.63,999.61,1017.92,152,9.75,4.27,-69,1
1710519116,2024-03-15 17:11,70.87,999.55,1017.87,152,9.38,4.37,-70,1
1710519721,2024-03-15 17:22,71.34,999.65,1017.96,152,9.19,4.28,-69,1
1710520021,2024-03-15 17:27,72.44,999.66,1017.97,152,9.06,4.38,-70,1
1710520321,2024-03-15 17:32,74.06,999.71,1018.03,152,8.81,4.45,-69,1
1710520621,2024-03-15 17:37,74.24,999.76,1018.07,152,8.70,4.38,-70,1
1710520921,2024-03-15 17:42,74.74,999.71,1018.02,152,8.52,4.30,-69,1
1710521827,2024-03-15 17:57,76.92,999.82,1018.13,152,8.09,4.29,-69,1
1710522128,2024-03-15 18:02,77.40,999.84,1018.15,152,7.93,4.23,-68,1
1710522428,2024-03-15 18:07,78.27,999.92,1018.24,152,7.76,4.22,-69,1
1710523031,2024-03-15 18:17,78.25,999.99,1018.31,152,7.62,4.08,-70,1
1710523331,2024-03-15 18:22,78.88,1000.02,1018.34,152,7.47,4.05,-69,1
1710523934,2024-03-15 18:32,79.96,1000.10,1018.41,152,7.14,3.92,-69,1
1710524537,2024-03-15 18:42,82.32,1000.14,1018.45,152,6.77,3.97,-69,1
1710524837,2024-03-15 18:47,83.10,1000.13,1018.44,152,6.66,4.00,-70,1
1710525137,2024-03-15 18:52,84.10,1000.10,1018.41,152,6.49,4.00,-70,1
1710525743,2024-03-15 19:02,87.47,1000.09,1018.40,152,6.04,4.12,-70,1
1710526043,2024-03-15 19:07,88.41,1000.06,1018.37,152,5.89,4.13,-69,1
1710526346,2024-03-15 19:12,88.68,1000.05,1018.37,152,5.83,4.11,-70,1
1710526952,2024-03-15 19:22,88.22,1000.00,1018.32,152,5.60,3.81,-70,1
1710527555,2024-03-15 19:32,87.69,999.99,1018.30,152,5.43,3.56,-69,1
1710527859,2024-03-15 19:37,89.20,999.99,1018.30,152,5.35,3.72,-69,1
1710529068,2024-03-15 19:57,90.11,1000.01,1018.32,152,5.19,3.70,-69,1
1710529977,2024-03-15 20:12,89.23,999.95,1018.27,152,5.07,3.45,-70,1
1710530277,2024-03-15 20:17,89.83,999.91,1018.23,152,5.16,3.63,-69,1
1710531186,2024-03-15 20:33,90.70,999.82,1018.14,152,4.98,3.59,-69,1
1710531489,2024-03-15 20:38,90.38,999.77,1018.08,152,4.93,3.49,-69,1
1710532092,2024-03-15 20:48,90.67,999.77,1018.09,152,5.08,3.68,-69,1
1710532695,2024-03-15 20:58,90.05,999.69,1018.01,152,5.28,3.78,-68,1
1710532995,2024-03-15 21:03,90.43,999.65,1017.96,152,5.24,3.80,-70,1
1710533295,2024-03-15 21:08,90.46,999.61,1017.92,152,5.20,3.77,-70,1
1710533901,2024-03-15 21:18,89.68,999.64,1017.96,152,5.32,3.77,-70,1
1710534201,2024-03-15 21:23,89.96,999.62,1017.93,152,5.25,3.74,-72,1
1710535107,2024-03-15 21:38,90.90,999.60,1017.91,152,5.06,3.70,-69,1
1710535407,2024-03-15 21:43,91.29,999.52,1017.83,152,4.92,3.62,-69,1
1710536013,2024-03-15 21:53,91.43,999.60,1017.92,152,4.84,3.56,-69,1
1710536617,2024-03-15 22:03,91.72,999.58,1017.89,152,4.69,3.46,-68,1
1710536917,2024-03-15 22:08,93.62,999.50,1017.81,152,4.51,3.57,-69,1
1710537217,2024-03-15 22:13,93.48,999.56,1017.87,152,4.52,3.56,-69,1
1710537822,2024-03-15 22:23,93.21,999.52,1017.83,152,4.52,3.52,-70,1
1710538125,2024-03-15 22:28,93.29,999.50,1017.81,152,4.49,3.50,-70,1
1710538728,2024-03-15 22:38,94.47,999.46,1017.78,152,4.31,3.50,-70,1
1710539028,2024-03-15 22:43,94.59,999.49,1017.80,152,4.29,3.50,-69,1
1710539328,2024-03-15 22:48,95.00,999.48,1017.80,152,4.14,3.41,-71,1
1710540234,2024-03-15 23:03,96.06,999.33,1017.64,152,4.07,3.50,-70,1
1710540534,2024-03-15 23:08,95.89,999.36,1017.68,152,4.01,3.42,-70,1
1710541139,2024-03-15 23:18,95.72,999.37,1017.68,152,4.01,3.39,-71,1
1710541439,2024-03-15 23:23,95.93,999.40,1017.72,152,3.93,3.34,-70,1
1710541739,2024-03-15 23:28,95.44,999.47,1017.79,152,3.84,3.18,-70,1
1710542342,2024-03-15 23:39,96.98,999.46,1017.78,152,3.69,3.26,-70,1
1710542642,2024-03-15 23:44,97.04,999.45,1017.77,152,3.55,3.13,-70,1
1710542943,2024-03-15 23:49,97.83,999.40,1017.71,152,3.48,3.17,-70,1
1710543243,2024-03-15 23:54,97.24,999.34,1017.65,152,3.40,3.01,-69,1
1710543543,2024-03-15 23:59,97.64,999.38,1017.69,152,3.25,2.91,-70,1