1710544149,2024-03-16 00:09,99.20,999.36,1017.67,152,3.20,3.09,-71,1
1710544449,2024-03-16 00:14,98.70,999.35,1017.66,152,3.05,2.87,-69,1
1710545359,2024-03-16 00:29,100.00,999.37,1017.68,152,2.86,2.86,-69,1
1710545659,2024-03-16 00:34,100.00,999.31,1017.62,152,2.87,2.87,-69,1
1710545959,2024-03-16 00:39,100.00,999.30,1017.61,152,2.77,2.77,-70,1
1710546562,2024-03-16 00:49,100.00,999.27,1017.59,152,2.86,2.86,-69,1
1710546862,2024-03-16 00:54,100.00,999.21,1017.52,152,2.81,2.81,-71,1
1710547162,2024-03-16 00:59,100.00,999.19,1017.50,152,2.70,2.70,-71,1
1710547462,2024-03-16 01:04,100.00,999.14,1017.46,152,2.78,2.78,-71,1
1710547765,2024-03-16 01:09,100.00,999.12,1017.44,152,2.75,2.75,-70,1
1710548065,2024-03-16 01:14,100.00,999.12,1017.44,152,2.64,2.64,-70,1
1710548367,2024-03-16 01:19,100.00,999.02,1017.33,152,2.65,2.65,-71,1
1710548667,2024-03-16 01:24,100.00,999.08,1017.39,152,2.66,2.66,-70,1
1710548967,2024-03-16 01:29,100.00,999.03,1017.34,152,2.66,2.66,-70,1
1710549267,2024-03-16 01:34,100.00,998.99,1017.31,152,2.67,2.67,-69,1
1710549567,2024-03-16 01:39,100.00,998.94,1017.25,152,2.70,2.70,-69,1
1710549868,2024-03-16 01:44,100.00,998.90,1017.22,152,2.69,2.69,-69,1
1710550171,2024-03-16 01:49,100.00,998.87,1017.19,152,2.69,2.69,-69,1
1710550471,2024-03-16 01:54,100.00,998.84,1017.15,152,2.73,2.73,-69,1
1710550771,2024-03-16 01:59,100.00,998.86,1017.17,152,2.69,2.69,-71,1
1710551071,2024-03-16 02:04,100.00,998.79,1017.11,152,2.65,2.65,-69,1
1710551374,2024-03-16 02:09,100.00,998.71,1017.03,152,2.66,2.66,-70,1
1710551674,2024-03-16 02:14,100.00,998.67,1016.98,152,2.59,2.59,-71,1
1710552280,2024-03-16 02:24,100.00,998.66,1016.97,152,2.53,2.53,-71,1
1710552580,2024-03-16 02:29,100.00,998.66,1016.97,152,2.40,2.40,-68,1
1710553186,2024-03-16 02:39,100.00,998.54,1016.85,152,2.54,2.54,-70,1
1710553486,2024-03-16 02:44,100.00,998.54,1016.85,152,2.45,2.45,-69,1
1710553786,2024-03-16 02:49,100.00,998.44,1016.76,152,2.45,2.45,-71,1
1710554089,2024-03-16 02:54,100.00,998.41,1016.72,152,2.45,2.45,-70,1
1710554389,2024-03-16 02:59,100.00,998.42,1016.73,152,2.33,2.33,-70,1
1710554689,2024-03-16 03:04,100.00,998.41,1016.73,152,2.31,2.31,-70,1
1710554989,2024-03-16 03:09,100.00,998.37,1016.68,152,2.37,2.37,-70,1
1710555290,2024-03-16 03:14,100.00,998.36,1016.67,152,2.29,2.29,-70,1
1710555893,2024-03-16 03:24,100.00,998.32,1016.63,152,2.30,2.30,-70,1
1710556193,2024-03-16 03:29,100.00,998.26,1016.57,152,2.23,2.23,-70,1
1710556796,2024-03-16 03:39,100.00,998.20,1016.51,152,2.21,2.21,-70,1
1710557096,2024-03-16 03:44,100.00,998.23,1016.54,152,2.22,2.22,-69,1
1710557396,2024-03-16 03:49,100.00,998.21,1016.53,152,2.20,2.20,-70,1
1710557999,2024-03-16 03:59,100.00,998.13,1016.44,152,2.14,2.14,-71,1
1710558599,2024-03-16 04:09,100.00,998.12,1016.43,152,2.07,2.07,-70,1
1710558899,2024-03-16 04:14,100.00,998.05,1016.37,152,2.03,2.03,-69,1
1710559503,2024-03-16 04:25,100.00,998.02,1016.33,152,1.87,1.87,-69,1
1710559803,2024-03-16 04:30,100.00,998.00,1016.31,152,1.91,1.91,-69,1
1710560104,2024-03-16 04:35,100.00,998.01,1016.33,152,1.92,1.92,-70,1
1710560404,2024-03-16 04:40,100.00,997.99,1016.30,152,1.96,1.96,-69,1
1710560704,2024-03-16 04:45,100.00,998.00,1016.31,152,1.92,1.92,-69,1
1710561004,2024-03-16 04:50,100.00,997.95,1016.26,152,1.92,1.92,-68,1
1710561304,2024-03-16 04:55,100.00,997.99,1016.30,152,1.94,1.94,-69,1
1710562207,2024-03-16 05:10,100.00,997.99,1016.30,152,1.91,1.91,-70,1
1710562510,2024-03-16 05:15,100.00,997.98,1016.29,152,1.87,1.87,-71,1
1710563415,2024-03-16 05:30,100.00,997.96,1016.27,152,1.91,1.91,-70,1
1710563715,2024-03-16 05:35,100.00,997.97,1016.28,152,2.00,2.00,-70,1
1710564015,2024-03-16 05:40,100.00,997.96,1016.27,152,2.02,2.02,-70,1
1710564315,2024-03-16 05:45,100.00,997.94,1016.26,152,1.91,1.91,-70,1
1710564615,2024-03-16 05:50,100.00,997.95,1016.27,152,1.99,1.99,-71,1
1710564915,2024-03-16 05:55,100.00,997.95,1016.26,152,2.07,2.07,-69,1
1710565215,2024-03-16 06:00,100.00,997.93,1016.25,152,2.16,2.16,-70,1
1710565815,2024-03-16 06:10,100.00,998.00,1016.31,152,2.19,2.19,-70,1
1710566416,2024-03-16 06:20,100.00,997.99,1016.30,152,2.49,2.49,-69,1
1710566716,2024-03-16 06:25,100.00,997.97,1016.28,152,2.64,2.64,-70,1
1710567319,2024-03-16 06:35,100.00,998.06,1016.37,152,3.01,3.01,-70,1
1710567619,2024-03-16 06:40,100.00,997.94,1016.25,152,3.03,3.03,-70,1
1710567919,2024-03-16 06:45,99.74,998.00,1016.31,152,3.10,3.06,-71,1
1710568219,2024-03-16 06:50,99.92,997.87,1016.18,152,3.40,3.39,-71,1
1710568519,2024-03-16 06:55,99.40,997.89,1016.21,152,3.44,3.36,-70,1
1710568822,2024-03-16 07:00,99.36,997.81,1016.12,152,3.54,3.45,-70,1
1710569122,2024-03-16 07:05,99.10,997.74,1016.06,152,3.42,3.29,-70,1
1710569422,2024-03-16 07:10,95.38,997.83,1016.14,152,4.19,3.52,-70,1
1710570027,2024-03-16 07:20,92.68,997.86,1016.18,152,4.75,3.67,-70,1
1710571236,2024-03-16 07:40,84.75,997.87,1016.19,152,6.53,4.15,-71,1
1710571539,2024-03-16 07:45,85.44,997.73,1016.04,152,6.37,4.11,-69,1
1710571839,2024-03-16 07:50,82.66,997.85,1016.16,152,6.77,4.03,-70,1
1710572139,2024-03-16 07:55,82.31,997.81,1016.12,152,7.60,4.78,-70,1
1710572440,2024-03-16 08:00,81.73,997.92,1016.23,152,6.95,4.05,-68,1
1710572740,2024-03-16 08:05,76.90,997.74,1016.05,152,8.24,4.44,-72,1
1710573040,2024-03-16 08:10,76.71,997.87,1016.18,152,8.54,4.69,-71,1
1710573340,2024-03-16 08:15,75.81,997.91,1016.22,152,8.70,4.68,-70,1
1710573946,2024-03-16 08:25,74.02,997.86,1016.18,152,9.40,5.01,-68,1
1710574246,2024-03-16 08:30,74.91,997.87,1016.18,152,8.66,4.47,-70,1
1710574546,2024-03-16 08:35,76.58,997.82,1016.13,152,8.66,4.78,-69,1
1710574846,2024-03-16 08:40,76.09,997.84,1016.15,152,8.94,4.96,-70,1
1710575146,2024-03-16 08:45,76.43,997.88,1016.19,152,9.03,5.12,-70,1
1710575446,2024-03-16 08:50,75.87,997.89,1016.21,152,9.05,5.03,-69,1
1710575746,2024-03-16 08:55,77.37,997.93,1016.24,152,8.87,5.13,-69,1
1710576046,2024-03-16 09:00,77.45,997.90,1016.21,152,8.97,5.25,-69,1
1710576346,2024-03-16 09:05,78.52,997.94,1016.26,152,8.82,5.30,-69,1
1710576646,2024-03-16 09:10,74.16,997.79,1016.11,152,9.85,5.48,-72,1
1710576946,2024-03-16 09:15,73.82,997.82,1016.14,152,9.86,5.42,-70,1
1710577246,2024-03-16 09:20,72.29,997.72,1016.03,152,10.35,5.59,-71,1
1710577546,2024-03-16 09:25,73.56,997.74,1016.06,152,10.49,5.98,-69,1
1710578150,2024-03-16 09:35,68.32,997.76,1016.07,152,11.35,5.73,-70,1
1710578453,2024-03-16 09:40,69.60,997.77,1016.09,152,11.02,5.69,-70,1
1710578753,2024-03-16 09:45,66.87,997.69,1016.00,152,12.37,6.40,-70,1
1710579053,2024-03-16 09:50,66.55,997.66,1015.98,152,12.43,6.39,-69,1
1710579353,2024-03-16 09:55,61.96,997.60,1015.92,152,13.25,6.13,-70,1
1710579653,2024-03-16 10:00,61.38,997.57,1015.88,152,13.54,6.27,-70,1
1710579953,2024-03-16 10:05,62.51,997.47,1015.78,152,13.56,6.55,-70,1
1710580253,2024-03-16 10:10,58.19,997.44,1015.75,152,14.37,6.27,-72,1
1710580553,2024-03-16 10:15,58.01,997.32,1015.64,152,14.61,6.45,-69,1
1710581153,2024-03-16 10:25,55.13,997.31,1015.62,152,15.00,6.08,-69,1
1710581756,2024-03-16 10:35,52.85,997.12,1015.43,152,15.81,6.22,-69,1
1710582056,2024-03-16 10:40,56.33,997.21,1015.52,152,14.45,5.88,-70,1
1710582356,2024-03-16 10:45,54.98,997.11,1015.43,152,15.57,6.57,-68,1
1710582656,2024-03-16 10:50,51.27,997.19,1015.51,152,16.50,6.42,-69,1
1710582956,2024-03-16 10:55,54.66,997.20,1015.51,152,15.48,6.40,-70,1
1710583257,2024-03-16 11:00,53.15,997.15,1015.47,152,15.57,6.08,-70,1
1710583560,2024-03-16 11:06,51.67,997.16,1015.48,152,16.48,6.51,-69,1
1710583860,2024-03-16 11:11,50.80,997.29,1015.61,152,16.97,6.72,-71,1
1710584466,2024-03-16 11:21,52.00,997.08,1015.40,152,16.60,6.72,-69,1
1710584766,2024-03-16 11:26,50.77,997.18,1015.49,152,17.19,6.92,-68,1
1710585066,2024-03-16 11:31,49.08,997.02,1015.33,152,17.78,6.96,-70,1
1710585366,2024-03-16 11:36,49.20,997.06,1015.37,152,17.57,6.81,-70,1
1710585669,2024-03-16 11:41,51.11,997.10,1015.41,152,17.01,6.85,-69,1
1710585969,2024-03-16 11:46,53.25,997.10,1015.41,152,16.65,7.11,-68,1
1710586572,2024-03-16 11:56,52.86,997.08,1015.39,152,16.61,6.97,-71,1
1710587478,2024-03-16 12:11,55.16,997.04,1015.35,152,16.16,7.17,-71,1
1710587778,2024-03-16 12:16,56.92,997.01,1015.32,152,15.93,7.41,-69,1
1710588388,2024-03-16 12:26,57.54,997.08,1015.39,152,16.00,7.64,-71,1
1710588688,2024-03-16 12:31,55.94,997.04,1015.35,152,16.39,7.59,-70,1
1710589291,2024-03-16 12:41,56.56,997.00,1015.31,152,16.31,7.68,-72,1
1710589894,2024-03-16 12:51,56.04,997.11,1015.42,152,16.24,7.48,-69,1
1710590194,2024-03-16 12:56,56.09,997.14,1015.45,152,16.24,7.49,-67,1
1710590494,2024-03-16 13:01,57.46,997.10,1015.41,152,15.95,7.57,-69,1
1710590794,2024-03-16 13:06,55.80,997.06,1015.37,152,16.39,7.55,-68,1
1710591094,2024-03-16 13:11,56.74,996.97,1015.29,152,16.38,7.79,-69,1
1710592306,2024-03-16 13:31,58.12,996.92,1015.23,152,16.35,8.12,-71,1
1710592607,2024-03-16 13:36,58.83,996.87,1015.18,152,16.35,8.29,-71,1
1710592907,2024-03-16 13:41,59.33,996.89,1015.20,152,16.19,8.27,-70,1
1710593510,2024-03-16 13:51,59.96,996.85,1015.17,152,16.15,8.38,-69,1
1710593810,2024-03-16 13:56,60.92,996.88,1015.20,152,15.94,8.42,-70,1
1710594713,2024-03-16 14:11,64.22,996.75,1015.06,152,15.11,8.42,-68,1
1710595013,2024-03-16 14:16,62.97,996.78,1015.10,152,15.45,8.45,-69,1
1710595314,2024-03-16 14:21,62.78,996.76,1015.08,152,15.59,8.53,-70,1
1710595614,2024-03-16 14:26,62.55,996.68,1014.99,152,15.59,8.48,-70,1
1710595917,2024-03-16 14:31,62.30,996.68,1014.99,152,15.62,8.45,-69,1
1710596217,2024-03-16 14:36,63.21,996.73,1015.04,152,15.52,8.57,-70,1
1710596517,2024-03-16 14:41,63.31,996.62,1014.93,152,15.43,8.51,-70,1
1710596817,2024-03-16 14:46,65.27,996.60,1014.91,152,15.11,8.65,-70,1
1710597723,2024-03-16 15:02,64.98,996.48,1014.79,152,15.34,8.81,-70,1
1710598933,2024-03-16 15:22,66.08,996.49,1014.81,152,15.25,8.97,-70,1
1710599536,2024-03-16 15:32,68.48,996.40,1014.71,152,15.03,9.29,-69,1
1710599839,2024-03-16 15:37,67.52,996.39,1014.70,152,15.17,9.21,-70,1
1710600442,2024-03-16 15:47,69.23,996.43,1014.75,152,14.74,9.17,-70,1
1710601045,2024-03-16 15:57,69.15,996.31,1014.62,152,14.83,9.24,-70,1
1710601649,2024-03-16 16:07,70.00,996.32,1014.64,152,14.65,9.25,-68,1
1710601949,2024-03-16 16:12,71.17,996.41,1014.72,152,14.49,9.34,-69,1
1710602859,2024-03-16 16:27,79.54,996.45,1014.76,152,13.81,10.35,-70,1
1710603768,2024-03-16 16:42,90.80,996.66,1014.97,152,12.60,11.15,-69,1
1710604071,2024-03-16 16:47,91.47,996.66,1014.98,152,12.42,11.08,-69,1
1710604371,2024-03-16 16:52,92.18,996.66,1014.97,152,12.22,11.00,-71,1
1710604671,2024-03-16 16:57,94.33,996.59,1014.91,152,11.83,10.96,-69,1
1710604971,2024-03-16 17:02,94.02,996.60,1014.91,152,12.00,11.08,-70,1
1710605877,2024-03-16 17:17,95.61,996.56,1014.88,152,11.77,11.10,-69,1
1710606180,2024-03-16 17:23,95.54,996.59,1014.90,152,11.70,11.02,-69,1
1710606483,2024-03-16 17:28,96.72,996.72,1015.03,152,11.48,10.99,-69,1
1710607087,2024-03-16 17:38,95.85,996.73,1015.04,152,11.58,10.95,-69,1
1710607692,2024-03-16 17:48,96.97,996.72,1015.03,152,11.39,10.94,-70,1
1710607993,2024-03-16 17:53,96.19,996.80,1015.11,152,11.42,10.84,-68,1
1710608293,2024-03-16 17:58,96.16,996.87,1015.19,152,11.35,10.77,-69,1
1710608593,2024-03-16 18:03,95.78,996.95,1015.26,152,11.35,10.71,-69,1
1710608893,2024-03-16 18:08,95.98,996.98,1015.30,152,11.28,10.67,-69,1
1710609196,2024-03-16 18:13,96.26,997.00,1015.31,152,11.19,10.63,-69,1
1710610102,2024-03-16 18:28,97.20,997.03,1015.34,152,10.98,10.56,-69,1
1710611011,2024-03-16 18:43,98.10,996.93,1015.24,152,10.99,10.71,-68,1
1710611917,2024-03-16 18:58,96.66,996.86,1015.17,152,11.12,10.62,-71,1
1710612520,2024-03-16 19:08,95.48,996.87,1015.19,152,11.26,10.57,-69,1
1710612823,2024-03-16 19:13,95.36,996.88,1015.19,152,11.21,10.50,-69,1
1710613123,2024-03-16 19:18,95.01,996.94,1015.25,152,11.26,10.50,-69,1
1710613727,2024-03-16 19:28,94.27,996.95,1015.26,152,11.33,10.45,-69,1
1710614027,2024-03-16 19:33,94.62,996.92,1015.24,152,11.29,10.47,-70,1
1710614630,2024-03-16 19:43,94.81,996.90,1015.22,152,11.27,10.48,-69,1
1710614930,2024-03-16 19:48,94.52,996.91,1015.22,152,11.22,10.38,-70,1
1710615230,2024-03-16 19:53,95.03,996.88,1015.19,152,11.10,10.34,-68,1
1710615530,2024-03-16 19:58,95.88,996.82,1015.13,152,10.97,10.35,-70,1
1710616436,2024-03-16 20:13,96.48,996.81,1015.12,152,10.77,10.24,-69,1
1710616736,2024-03-16 20:18,96.13,996.80,1015.11,152,10.86,10.28,-69,1
1710617339,2024-03-16 20:28,96.92,996.80,1015.11,152,10.81,10.35,-69,1
1710617640,2024-03-16 20:34,96.81,996.79,1015.10,152,10.78,10.30,-69,1
1710617940,2024-03-16 20:39,97.15,996.81,1015.12,152,10.75,10.32,-69,1
1710618546,2024-03-16 20:49,97.17,996.84,1015.15,152,10.79,10.37,-70,1
1710618846,2024-03-16 20:54,97.30,996.82,1015.13,152,10.80,10.40,-69,1
1710619146,2024-03-16 20:59,97.15,996.80,1015.11,152,10.80,10.37,-69,1
1710619446,2024-03-16 21:04,97.22,996.83,1015.15,152,10.82,10.41,-69,1
1710619746,2024-03-16 21:09,97.81,996.83,1015.14,152,10.75,10.43,-68,1
1710620046,2024-03-16 21:14,97.74,996.78,1015.10,152,10.73,10.40,-69,1
1710620953,2024-03-16 21:29,98.60,996.74,1015.05,152,10.69,10.49,-68,1
1710621253,2024-03-16 21:34,98.75,996.73,1015.04,152,10.67,10.49,-69,1
1710621553,2024-03-16 21:39,98.61,996.68,1015.00,152,10.71,10.51,-68,1
1710621853,2024-03-16 21:44,98.87,996.66,1014.97,152,10.65,10.49,-69,1
1710622456,2024-03-16 21:54,98.60,996.70,1015.01,152,10.71,10.51,-68,1
1710623059,2024-03-16 22:04,98.51,996.68,1014.99,152,10.68,10.46,-69,1
1710623359,2024-03-16 22:09,98.34,996.63,1014.94,152,10.69,10.45,-69,1
1710623962,2024-03-16 22:19,98.35,996.55,1014.87,152,10.64,10.40,-69,1
1710624566,2024-03-16 22:29,98.13,996.51,1014.82,152,10.67,10.40,-69,1
1710624869,2024-03-16 22:34,98.39,996.55,1014.86,152,10.59,10.35,-69,1
1710625475,2024-03-16 22:44,99.27,996.56,1014.87,152,10.53,10.43,-69,1
1710626078,2024-03-16 22:54,99.95,996.52,1014.83,152,10.47,10.47,-69,1
1710626378,2024-03-16 22:59,99.95,996.47,1014.78,152,10.42,10.42,-68,1
1710626678,2024-03-16 23:04,100.00,996.47,1014.79,152,10.37,10.38,-68,1
1710626978,2024-03-16 23:09,100.00,996.41,1014.73,152,10.34,10.35,-69,1
1710627278,2024-03-16 23:14,100.00,996.40,1014.71,152,10.23,10.24,-69,1
1710627578,2024-03-16 23:19,100.00,996.43,1014.74,152,10.11,10.12,-70,1
1710628184,2024-03-16 23:29,100.00,996.37,1014.68,152,9.92,9.93,-69,1
1710628484,2024-03-16 23:34,100.00,996.33,1014.65,152,9.89,9.90,-67,1
1710629090,2024-03-16 23:44,100.00,996.33,1014.64,152,9.89,9.90,-70,1
1710629393,2024-03-16 23:49,100.00,996.34,1014.66,152,9.92,9.93,-69,1
1710629693,2024-03-16 23:54,100.00,996.30,1014.62,152,10.01,10.02,-68,1
1710629993,2024-03-16 23:59,100.00,996.32,1014.63,152,10.01,10.02,-69,1