1710630294,2024-03-17 00:04,100.00,996.34,1014.65,152,10.05,10.06,-68,1
1710630594,2024-03-17 00:09,100.00,996.39,1014.70,152,10.16,10.17,-69,1
1710630894,2024-03-17 00:14,100.00,996.38,1014.69,152,10.14,10.15,-68,1
1710631194,2024-03-17 00:19,100.00,996.40,1014.71,152,10.13,10.14,-68,1
1710631496,2024-03-17 00:24,100.00,996.39,1014.70,152,10.17,10.18,-69,1
1710631796,2024-03-17 00:29,100.00,996.41,1014.73,152,10.00,10.01,-69,1
1710632096,2024-03-17 00:34,100.00,996.48,1014.79,152,10.13,10.14,-69,1
1710632396,2024-03-17 00:39,100.00,996.43,1014.75,152,10.14,10.15,-68,1
1710632996,2024-03-17 00:49,100.00,996.39,1014.71,152,10.15,10.16,-68,1
1710633296,2024-03-17 00:54,100.00,996.41,1014.73,152,10.22,10.23,-69,1
1710633899,2024-03-17 01:04,100.00,996.43,1014.75,152,10.22,10.23,-70,1
1710634502,2024-03-17 01:15,100.00,996.40,1014.71,152,10.21,10.22,-69,1
1710634802,2024-03-17 01:20,100.00,996.37,1014.68,152,10.24,10.25,-69,1
1710635104,2024-03-17 01:25,100.00,996.38,1014.69,152,10.15,10.16,-70,1
1710635404,2024-03-17 01:30,100.00,996.43,1014.74,152,10.10,10.11,-69,1
1710636007,2024-03-17 01:40,100.00,996.41,1014.72,152,10.00,10.01,-69,1
1710636307,2024-03-17 01:45,100.00,996.37,1014.68,152,9.93,9.94,-68,1
1710636607,2024-03-17 01:50,100.00,996.34,1014.66,152,9.94,9.95,-69,1
1710636907,2024-03-17 01:55,100.00,996.41,1014.72,152,9.91,9.92,-69,1
1710637208,2024-03-17 02:00,100.00,996.42,1014.74,152,9.99,10.00,-70,1
1710637508,2024-03-17 02:05,100.00,996.43,1014.74,152,9.98,9.99,-69,1
1710637808,2024-03-17 02:10,100.00,996.40,1014.72,152,10.03,10.04,-69,1
1710638108,2024-03-17 02:15,100.00,996.33,1014.65,152,10.07,10.08,-68,1
1710638711,2024-03-17 02:25,100.00,996.30,1014.62,152,10.13,10.14,-69,1
1710639011,2024-03-17 02:30,100.00,996.34,1014.65,152,10.15,10.16,-68,1
1710639311,2024-03-17 02:35,100.00,996.35,1014.66,152,10.13,10.14,-69,1
1710639611,2024-03-17 02:40,100.00,996.35,1014.66,152,10.19,10.20,-68,1
1710639911,2024-03-17 02:45,100.00,996.34,1014.65,152,10.17,10.18,-68,1
1710640211,2024-03-17 02:50,100.00,996.41,1014.73,152,10.15,10.16,-69,1
1710641117,2024-03-17 03:05,100.00,996.42,1014.73,152,10.12,10.13,-68,1
1710641417,2024-03-17 03:10,100.00,996.45,1014.76,152,10.12,10.13,-68,1
1710641717,2024-03-17 03:15,100.00,996.47,1014.78,152,10.10,10.11,-69,1
1710642017,2024-03-17 03:20,100.00,996.48,1014.79,152,9.99,10.00,-68,1
1710642318,2024-03-17 03:25,100.00,996.45,1014.76,152,9.88,9.89,-69,1
1710642621,2024-03-17 03:30,100.00,996.54,1014.86,152,10.01,10.02,-68,1
1710643221,2024-03-17 03:40,100.00,996.58,1014.89,152,10.12,10.13,-68,1
1710643521,2024-03-17 03:45,100.00,996.67,1014.98,152,9.68,9.69,-69,1
1710643824,2024-03-17 03:50,100.00,996.74,1015.06,152,9.84,9.85,-68,1
1710644424,2024-03-17 04:00,100.00,997.07,1015.38,152,9.18,9.19,-69,1
1710644724,2024-03-17 04:05,100.00,997.18,1015.49,152,9.12,9.13,-69,1
1710645024,2024-03-17 04:10,100.00,997.34,1015.66,152,8.61,8.62,-70,1
1710645324,2024-03-17 04:15,100.00,997.47,1015.78,152,8.43,8.44,-69,1
1710646236,2024-03-17 04:30,100.00,997.81,1016.12,152,7.43,7.44,-68,1
1710646539,2024-03-17 04:35,99.96,997.93,1016.24,152,7.13,7.13,-68,1
1710646839,2024-03-17 04:40,99.48,998.04,1016.36,152,6.80,6.73,-70,1
1710647139,2024-03-17 04:45,98.62,998.04,1016.35,152,6.59,6.39,-68,1
1710647439,2024-03-17 04:50,98.04,998.21,1016.52,152,6.58,6.30,-69,1
1710647739,2024-03-17 04:55,96.33,998.26,1016.57,152,6.54,6.00,-68,1
1710648042,2024-03-17 05:00,95.67,998.31,1016.62,152,6.48,5.84,-67,1
1710648646,2024-03-17 05:10,96.82,998.49,1016.80,152,6.44,5.98,-67,1
1710649252,2024-03-17 05:20,97.29,998.59,1016.90,152,6.32,5.93,-69,1
1710649552,2024-03-17 05:25,97.16,998.69,1017.00,152,6.30,5.89,-69,1
1710649852,2024-03-17 05:30,98.26,998.73,1017.04,152,6.15,5.90,-70,1
1710650152,2024-03-17 05:35,98.87,998.79,1017.11,152,5.90,5.74,-68,1
1710650452,2024-03-17 05:40,98.63,998.84,1017.15,152,5.83,5.63,-68,1
1710650752,2024-03-17 05:45,97.30,998.89,1017.20,152,6.04,5.65,-68,1
1710651052,2024-03-17 05:50,96.07,998.96,1017.27,152,5.94,5.37,-68,1
1710651655,2024-03-17 06:00,89.55,999.02,1017.33,152,5.80,4.22,-68,1
1710651955,2024-03-17 06:05,87.98,998.98,1017.29,152,5.59,3.76,-68,1
1710652558,2024-03-17 06:15,88.89,999.07,1017.38,152,5.48,3.80,-68,1
1710653161,2024-03-17 06:26,91.56,999.27,1017.59,152,5.42,4.16,-69,1
1710653465,2024-03-17 06:31,92.77,999.33,1017.64,152,5.37,4.30,-69,1
1710653765,2024-03-17 06:36,91.07,999.25,1017.56,152,5.58,4.24,-69,1
1710654370,2024-03-17 06:46,88.72,999.25,1017.56,152,5.81,4.10,-68,1
1710654671,2024-03-17 06:51,88.79,999.35,1017.66,152,5.84,4.14,-68,1
1710654971,2024-03-17 06:56,88.35,999.41,1017.72,152,5.89,4.12,-69,1
1710655271,2024-03-17 07:01,88.26,999.45,1017.76,152,5.75,3.96,-68,1
1710655571,2024-03-17 07:06,86.72,999.52,1017.83,152,5.82,3.78,-67,1
1710656174,2024-03-17 07:16,84.60,999.73,1018.04,152,5.70,3.31,-68,1
1710656474,2024-03-17 07:21,83.57,999.72,1018.03,152,5.64,3.08,-68,1
1710656775,2024-03-17 07:26,82.90,999.74,1018.06,152,5.72,3.05,-69,1
1710657378,2024-03-17 07:36,79.60,999.89,1018.21,152,6.36,3.10,-69,1
1710657678,2024-03-17 07:41,75.01,999.91,1018.23,152,6.60,2.49,-68,1
1710658281,2024-03-17 07:51,68.54,999.86,1018.17,152,7.86,2.44,-69,1
1710658581,2024-03-17 07:56,63.97,999.86,1018.18,152,8.64,2.21,-68,1
1710659187,2024-03-17 08:06,60.70,1000.05,1018.36,152,8.45,1.30,-69,1
1710659487,2024-03-17 08:11,59.29,1000.11,1018.42,152,9.09,1.58,-68,1
1710659787,2024-03-17 08:16,57.88,1000.23,1018.54,152,9.56,1.68,-70,1
1710660087,2024-03-17 08:21,54.31,1000.25,1018.57,152,9.79,1.01,-67,1
1710660693,2024-03-17 08:31,57.30,1000.36,1018.67,152,8.73,0.76,-67,1
1710660994,2024-03-17 08:36,53.29,1000.18,1018.49,152,9.35,0.34,-67,1
1710661294,2024-03-17 08:41,53.41,1000.11,1018.42,152,9.22,0.25,-68,1
1710661594,2024-03-17 08:46,56.07,1000.22,1018.53,152,8.76,0.49,-71,1
1710661897,2024-03-17 08:51,54.59,1000.19,1018.50,152,9.36,0.68,-67,1
1710662197,2024-03-17 08:56,55.95,1000.18,1018.49,152,8.33,0.06,-68,1
1710662497,2024-03-17 09:01,53.34,1000.07,1018.38,152,8.98,0.01,-72,1
1710663100,2024-03-17 09:11,53.08,1000.21,1018.52,152,8.66,-0.36,-69,1
1710663400,2024-03-17 09:16,55.47,1000.34,1018.66,152,8.44,0.04,-69,1
1710663700,2024-03-17 09:21,54.61,1000.24,1018.56,152,8.17,-0.42,-70,1
1710664309,2024-03-17 09:31,53.44,1000.22,1018.53,152,8.29,-0.61,-68,1
1710664609,2024-03-17 09:36,51.45,1000.23,1018.54,152,8.38,-1.05,-68,1
1710664909,2024-03-17 09:41,53.00,1000.36,1018.68,152,8.06,-0.94,-69,1
1710665512,2024-03-17 09:51,52.86,1000.25,1018.56,152,9.13,0.02,-69,1
1710665812,2024-03-17 09:56,49.79,1000.39,1018.70,152,8.97,-0.95,-69,1
1710666112,2024-03-17 10:01,49.96,1000.33,1018.65,152,9.18,-0.71,-67,1
1710666415,2024-03-17 10:06,47.22,1000.11,1018.42,152,9.56,-1.13,-68,1
1710666715,2024-03-17 10:11,47.77,1000.18,1018.50,152,9.88,-0.67,-68,1
1710667319,2024-03-17 10:21,52.47,1000.10,1018.41,152,8.24,-0.91,-68,1
1710667619,2024-03-17 10:26,54.60,1000.17,1018.49,152,8.31,-0.30,-69,1
1710667919,2024-03-17 10:31,52.24,1000.18,1018.49,152,9.11,-0.16,-67,1
1710668219,2024-03-17 10:36,48.16,1000.18,1018.50,152,10.30,-0.18,-71,1
1710668519,2024-03-17 10:41,49.40,1000.09,1018.40,152,9.49,-0.58,-68,1
1710668822,2024-03-17 10:47,51.75,1000.18,1018.50,152,8.65,-0.71,-69,1
1710669428,2024-03-17 10:57,55.90,1000.21,1018.52,152,8.20,-0.07,-68,1
1710670031,2024-03-17 11:07,58.02,1000.28,1018.60,152,7.92,0.17,-68,1
1710670637,2024-03-17 11:17,53.95,1000.02,1018.34,152,9.06,0.24,-69,1
1710670940,2024-03-17 11:22,53.64,1000.04,1018.35,152,8.35,-0.50,-68,1
1710671240,2024-03-17 11:27,53.36,999.96,1018.28,152,8.76,-0.19,-68,1
1710671844,2024-03-17 11:37,50.92,1000.18,1018.49,152,8.75,-0.84,-68,1
1710672144,2024-03-17 11:42,51.37,1000.01,1018.33,152,8.97,-0.52,-67,1
1710672444,2024-03-17 11:47,53.25,1000.08,1018.39,152,8.24,-0.71,-68,1
1710672744,2024-03-17 11:52,52.95,1000.06,1018.38,152,8.26,-0.76,-69,1
1710673044,2024-03-17 11:57,54.00,1000.04,1018.36,152,8.05,-0.69,-71,1
1710673344,2024-03-17 12:02,56.04,1000.14,1018.45,152,7.90,-0.32,-68,1
1710673644,2024-03-17 12:07,57.76,1000.11,1018.42,152,7.43,-0.35,-68,1
1710673944,2024-03-17 12:12,57.77,1000.18,1018.50,152,7.42,-0.35,-68,1
1710674244,2024-03-17 12:17,58.78,1000.32,1018.63,152,7.09,-0.43,-68,1
1710674544,2024-03-17 12:22,57.92,1000.20,1018.52,152,7.58,-0.17,-68,1
1710674844,2024-03-17 12:27,56.92,1000.05,1018.37,152,8.00,-0.01,-71,1
1710675144,2024-03-17 12:32,57.03,1000.04,1018.36,152,8.16,0.16,-69,1
1710675444,2024-03-17 12:37,55.94,1000.05,1018.36,152,8.29,0.02,-70,1
1710675744,2024-03-17 12:42,58.48,1000.06,1018.37,152,7.90,0.26,-68,1
1710676044,2024-03-17 12:47,57.99,1000.11,1018.42,152,8.15,0.38,-70,1
1710676344,2024-03-17 12:52,58.21,1000.05,1018.37,152,8.14,0.43,-69,1
1710676647,2024-03-17 12:57,59.85,1000.12,1018.43,152,7.60,0.30,-69,1
1710677554,2024-03-17 13:12,60.50,1000.03,1018.34,152,7.60,0.45,-69,1
1710678160,2024-03-17 13:22,61.84,1000.04,1018.36,152,7.35,0.52,-70,1
1710678766,2024-03-17 13:32,63.04,1000.05,1018.36,152,7.33,0.76,-68,1
1710679066,2024-03-17 13:37,62.49,1000.01,1018.32,152,7.39,0.70,-71,1
1710679366,2024-03-17 13:42,64.72,999.96,1018.27,152,6.97,0.79,-70,1
1710679969,2024-03-17 13:52,65.13,1000.00,1018.32,152,6.92,0.83,-68,1
1710680269,2024-03-17 13:57,64.77,999.99,1018.30,152,6.93,0.76,-68,1
1710680569,2024-03-17 14:02,64.61,999.92,1018.23,152,6.94,0.73,-73,1
1710680869,2024-03-17 14:07,64.74,999.89,1018.20,152,7.07,0.89,-71,1
1710681172,2024-03-17 14:12,66.50,999.96,1018.27,152,6.92,1.12,-69,1
1710681778,2024-03-17 14:22,76.17,1000.05,1018.36,152,6.16,2.28,-68,1
1710682079,2024-03-17 14:27,74.54,1000.09,1018.41,152,6.14,1.96,-68,1
1710682379,2024-03-17 14:32,74.91,1000.05,1018.36,152,5.97,1.86,-69,1
1710682679,2024-03-17 14:37,73.91,1000.02,1018.34,152,5.93,1.64,-68,1
1710683282,2024-03-17 14:48,74.10,999.97,1018.29,152,5.75,1.50,-68,1
1710683582,2024-03-17 14:53,73.38,999.91,1018.22,152,5.92,1.53,-69,1
1710684792,2024-03-17 15:13,73.93,999.83,1018.14,152,5.72,1.44,-69,1
1710685092,2024-03-17 15:18,73.02,999.84,1018.15,152,5.78,1.32,-70,1
1710686304,2024-03-17 15:38,71.91,999.60,1017.92,152,6.36,1.67,-70,1
1710686604,2024-03-17 15:43,70.72,999.65,1017.96,152,6.39,1.47,-68,1
1710686904,2024-03-17 15:48,70.51,999.66,1017.97,152,6.26,1.30,-68,1
1710687204,2024-03-17 15:53,70.95,999.66,1017.97,152,6.14,1.27,-69,1
1710687807,2024-03-17 16:03,72.09,999.64,1017.95,152,6.14,1.49,-68,1
1710688107,2024-03-17 16:08,72.05,999.67,1017.98,152,5.93,1.28,-69,1
1710688407,2024-03-17 16:13,73.39,999.69,1018.00,152,5.82,1.43,-67,1
1710688707,2024-03-17 16:18,72.94,999.62,1017.94,152,5.81,1.34,-69,1
1710689008,2024-03-17 16:23,73.75,999.71,1018.02,152,5.92,1.60,-68,1
1710689611,2024-03-17 16:33,83.91,999.88,1018.20,152,5.08,2.59,-66,1
1710689911,2024-03-17 16:38,87.08,999.92,1018.23,152,4.90,2.93,-68,1
1710690211,2024-03-17 16:43,88.43,999.90,1018.21,152,4.80,3.05,-69,1
1710690814,2024-03-17 16:53,89.37,999.98,1018.30,152,4.56,2.97,-68,1
1710691417,2024-03-17 17:03,88.60,999.99,1018.30,152,4.44,2.72,-69,1
1710692023,2024-03-17 17:13,88.09,999.91,1018.22,152,4.41,2.61,-68,1
1710692326,2024-03-17 17:18,87.32,999.94,1018.26,152,4.53,2.61,-71,1
1710692626,2024-03-17 17:23,87.59,999.98,1018.29,152,4.44,2.56,-70,1
1710692931,2024-03-17 17:28,87.40,999.99,1018.30,152,4.51,2.60,-70,1
1710693231,2024-03-17 17:33,87.84,1000.02,1018.34,152,4.46,2.62,-70,1
1710693531,2024-03-17 17:38,87.45,1000.05,1018.36,152,4.51,2.61,-69,1
1710694134,2024-03-17 17:48,88.09,1000.16,1018.47,152,4.48,2.68,-70,1
1710695940,2024-03-17 18:19,97.71,1000.56,1018.87,152,3.79,3.46,-69,1
1710696240,2024-03-17 18:24,97.69,1000.54,1018.86,152,3.73,3.40,-72,1
1710696540,2024-03-17 18:29,97.48,1000.61,1018.93,152,3.68,3.32,-71,1
1710697447,2024-03-17 18:44,97.36,1000.75,1019.06,152,3.68,3.30,-68,1
1710697747,2024-03-17 18:49,97.13,1000.75,1019.07,152,3.61,3.20,-68,1
1710698047,2024-03-17 18:54,96.90,1000.75,1019.06,152,3.65,3.20,-70,1
1710698953,2024-03-17 19:09,95.67,1000.81,1019.13,152,3.44,2.82,-69,1
1710699253,2024-03-17 19:14,96.05,1000.91,1019.22,152,3.26,2.69,-68,1
1710699556,2024-03-17 19:19,96.39,1000.97,1019.28,152,3.12,2.60,-69,1
1710700160,2024-03-17 19:29,98.44,1000.89,1019.20,152,2.67,2.45,-68,1
1710700460,2024-03-17 19:34,98.77,1000.88,1019.19,152,2.58,2.41,-67,1
1710701063,2024-03-17 19:44,100.00,1000.94,1019.25,152,2.38,2.38,-69,1
1710701969,2024-03-17 19:59,100.00,1000.81,1019.12,152,2.26,2.26,-70,1
1710702269,2024-03-17 20:04,100.00,1000.84,1019.15,152,2.37,2.37,-70,1
1710702569,2024-03-17 20:09,100.00,1000.89,1019.21,152,2.25,2.25,-70,1
1710703172,2024-03-17 20:19,100.00,1000.91,1019.22,152,2.15,2.15,-69,1
1710703776,2024-03-17 20:29,100.00,1000.88,1019.19,152,2.03,2.03,-69,1
1710704076,2024-03-17 20:34,100.00,1000.89,1019.20,152,1.97,1.97,-68,1
1710704376,2024-03-17 20:39,100.00,1000.89,1019.20,152,2.03,2.03,-69,1
1710704676,2024-03-17 20:44,100.00,1000.88,1019.19,152,2.09,2.09,-69,1
1710704977,2024-03-17 20:49,100.00,1000.85,1019.17,152,2.14,2.14,-69,1
1710705580,2024-03-17 20:59,100.00,1000.83,1019.14,152,2.22,2.22,-71,1
1710705880,2024-03-17 21:04,100.00,1000.85,1019.16,152,2.26,2.26,-69,1
1710706180,2024-03-17 21:09,100.00,1000.90,1019.21,152,2.14,2.14,-69,1
1710706480,2024-03-17 21:14,100.00,1000.90,1019.21,152,2.11,2.11,-70,1
1710707083,2024-03-17 21:24,99.96,1000.78,1019.09,152,2.11,2.10,-69,1
1710707689,2024-03-17 21:34,98.49,1000.82,1019.13,152,2.18,1.97,-70,1
1710707989,2024-03-17 21:39,98.04,1000.86,1019.17,152,2.12,1.84,-69,1
1710708292,2024-03-17 21:44,97.75,1000.82,1019.13,152,2.20,1.88,-69,1
1710708595,2024-03-17 21:49,99.37,1000.85,1019.16,152,2.15,2.06,-69,1
1710709198,2024-03-17 21:59,100.00,1000.68,1019.00,152,2.12,2.12,-70,1
1710709498,2024-03-17 22:04,99.80,1000.62,1018.94,152,2.16,2.13,-69,1
1710709801,2024-03-17 22:10,100.00,1000.56,1018.88,152,2.14,2.14,-69,1
1710710405,2024-03-17 22:20,99.43,1000.44,1018.75,152,2.04,1.96,-68,1
1710711314,2024-03-17 22:35,98.36,1000.31,1018.63,152,2.12,1.89,-69,1
1710711614,2024-03-17 22:40,98.32,1000.30,1018.61,152,2.01,1.77,-69,1
1710712520,2024-03-17 22:55,99.40,1000.28,1018.59,152,2.00,1.91,-68,1
1710712820,2024-03-17 23:00,99.07,1000.32,1018.63,152,1.90,1.77,-68,1
1710713120,2024-03-17 23:05,99.22,1000.31,1018.62,152,1.93,1.82,-69,1
1710713420,2024-03-17 23:10,99.07,1000.27,1018.58,152,1.89,1.76,-69,1
1710713720,2024-03-17 23:15,98.47,1000.29,1018.61,152,1.79,1.57,-69,1
1710714323,2024-03-17 23:25,97.97,1000.15,1018.47,152,1.86,1.57,-69,1
1710714628,2024-03-17 23:30,98.03,1000.14,1018.45,152,1.85,1.57,-69,1
1710716138,2024-03-17 23:55,96.02,1000.13,1018.44,152,1.49,0.92,-70,1