1710716438,2024-03-18 00:00,96.32,1000.08,1018.40,152,1.58,1.06,-69,1
1710716741,2024-03-18 00:05,95.14,1000.06,1018.37,152,1.58,0.89,-69,1
1710717344,2024-03-18 00:15,95.00,1000.06,1018.37,152,1.44,0.73,-67,1
1710717644,2024-03-18 00:20,95.30,1000.09,1018.40,152,1.50,0.83,-68,1
1710717944,2024-03-18 00:25,94.76,1000.05,1018.37,152,1.62,0.87,-69,1
1710718246,2024-03-18 00:30,95.04,999.95,1018.27,152,1.54,0.83,-70,1
1710718549,2024-03-18 00:35,95.03,999.95,1018.26,152,1.64,0.93,-69,1
1710718849,2024-03-18 00:40,95.72,999.93,1018.25,152,1.57,0.96,-68,1
1710719149,2024-03-18 00:45,95.24,999.91,1018.22,152,1.51,0.83,-68,1
1710719752,2024-03-18 00:55,94.57,999.78,1018.09,152,1.55,0.77,-69,1
1710720052,2024-03-18 01:00,94.39,999.83,1018.14,152,1.54,0.74,-69,1
1710720355,2024-03-18 01:05,93.99,999.75,1018.06,152,1.54,0.68,-68,1
1710720655,2024-03-18 01:10,93.44,999.73,1018.04,152,1.36,0.42,-68,1
1710720955,2024-03-18 01:15,92.39,999.71,1018.02,152,1.29,0.19,-69,1
1710721255,2024-03-18 01:20,92.92,999.62,1017.94,152,1.07,0.05,-70,1
1710721556,2024-03-18 01:25,92.93,999.72,1018.04,152,1.11,0.09,-70,1
1710722159,2024-03-18 01:35,92.27,999.67,1017.99,152,1.31,0.19,-70,1
1710722459,2024-03-18 01:40,92.28,999.69,1018.00,152,1.10,-0.01,-70,1
1710722759,2024-03-18 01:45,92.23,999.68,1017.99,152,1.06,-0.06,-70,1
1710723665,2024-03-18 02:01,92.27,999.64,1017.95,152,1.16,0.05,-70,1
1710723965,2024-03-18 02:06,92.06,999.55,1017.86,152,1.22,0.07,-70,1
1710724265,2024-03-18 02:11,92.21,999.53,1017.85,152,1.19,0.06,-70,1
1710724868,2024-03-18 02:21,91.88,999.49,1017.81,152,1.27,0.10,-69,1
1710725168,2024-03-18 02:26,93.65,999.49,1017.80,152,1.17,0.26,-69,1
1710725468,2024-03-18 02:31,94.01,999.41,1017.72,152,1.16,0.30,-69,1
1710725768,2024-03-18 02:36,95.04,999.38,1017.69,152,1.20,0.49,-70,1
1710726372,2024-03-18 02:46,97.82,999.32,1017.64,152,1.03,0.72,-70,1
1710726675,2024-03-18 02:51,99.43,999.26,1017.57,152,0.93,0.85,-70,1
1710726975,2024-03-18 02:56,98.23,999.25,1017.56,152,1.00,0.75,-71,1
1710727275,2024-03-18 03:01,97.49,999.28,1017.59,152,1.03,0.68,-69,1
1710727878,2024-03-18 03:11,98.48,999.30,1017.61,152,0.98,0.77,-69,1
1710728178,2024-03-18 03:16,98.68,999.30,1017.62,152,0.88,0.69,-68,1
1710728784,2024-03-18 03:26,99.13,999.25,1017.56,152,0.86,0.74,-69,1
1710729392,2024-03-18 03:36,98.99,999.25,1017.57,152,0.81,0.67,-69,1
1710729695,2024-03-18 03:41,99.59,999.27,1017.58,152,0.78,0.72,-69,1
1710729995,2024-03-18 03:46,99.84,999.24,1017.56,152,0.73,0.71,-70,1
1710730295,2024-03-18 03:51,99.80,999.24,1017.55,152,0.70,0.67,-71,1
1710730595,2024-03-18 03:56,98.69,999.23,1017.55,152,0.76,0.58,-69,1
1710730895,2024-03-18 04:01,100.00,999.23,1017.55,152,0.66,0.66,-69,1
1710731195,2024-03-18 04:06,98.79,999.18,1017.50,152,0.61,0.44,-70,1
1710731798,2024-03-18 04:16,98.42,999.17,1017.48,152,0.79,0.57,-70,1
1710732098,2024-03-18 04:21,97.98,999.18,1017.49,152,0.72,0.44,-70,1
1710732399,2024-03-18 04:26,97.81,999.24,1017.55,152,0.74,0.43,-70,1
1710733004,2024-03-18 04:36,98.10,999.14,1017.45,152,0.75,0.48,-69,1
1710733304,2024-03-18 04:41,98.29,999.11,1017.42,152,0.68,0.44,-68,1
1710733907,2024-03-18 04:51,98.45,999.13,1017.44,152,0.65,0.43,-69,1
1710734510,2024-03-18 05:01,97.57,999.14,1017.45,152,0.88,0.54,-69,1
1710735113,2024-03-18 05:11,97.21,999.13,1017.44,152,0.75,0.36,-70,1
1710735413,2024-03-18 05:16,97.09,999.20,1017.51,152,0.71,0.30,-70,1
1710735713,2024-03-18 05:21,96.77,999.18,1017.49,152,0.84,0.38,-70,1
1710736016,2024-03-18 05:26,96.82,999.18,1017.49,152,0.86,0.41,-71,1
1710736316,2024-03-18 05:31,96.46,999.19,1017.51,152,0.86,0.36,-71,1
1710736616,2024-03-18 05:36,96.25,999.24,1017.55,152,0.88,0.35,-71,1
1710737220,2024-03-18 05:47,95.98,999.27,1017.58,152,0.96,0.39,-70,1
1710737520,2024-03-18 05:52,95.97,999.31,1017.63,152,0.95,0.38,-70,1
1710737820,2024-03-18 05:57,96.36,999.32,1017.63,152,0.92,0.40,-71,1
1710738423,2024-03-18 06:07,97.34,999.26,1017.57,152,0.79,0.42,-70,1
1710738723,2024-03-18 06:12,97.21,999.27,1017.58,152,0.86,0.47,-69,1
1710739023,2024-03-18 06:17,97.88,999.27,1017.58,152,0.83,0.53,-70,1
1710739323,2024-03-18 06:22,98.59,999.28,1017.60,152,0.81,0.61,-70,1
1710739623,2024-03-18 06:27,99.00,999.31,1017.63,152,0.83,0.69,-70,1
1710740532,2024-03-18 06:42,99.44,999.41,1017.72,152,0.87,0.79,-69,1
1710740832,2024-03-18 06:47,99.95,999.39,1017.71,152,0.87,0.86,-70,1
1710741132,2024-03-18 06:52,98.88,999.42,1017.74,152,1.06,0.90,-70,1
1710742039,2024-03-18 07:07,99.08,999.49,1017.80,152,1.11,0.98,-69,1
1710742339,2024-03-18 07:12,99.76,999.41,1017.73,152,1.06,1.02,-69,1
1710742639,2024-03-18 07:17,98.90,999.42,1017.73,152,1.19,1.03,-70,1
1710742939,2024-03-18 07:22,98.74,999.44,1017.76,152,1.16,0.98,-70,1
1710743239,2024-03-18 07:27,99.53,999.42,1017.73,152,1.20,1.13,-70,1
1710743541,2024-03-18 07:32,99.34,999.45,1017.77,152,1.23,1.14,-70,1
1710743841,2024-03-18 07:37,98.87,999.42,1017.74,152,1.32,1.16,-69,1
1710744748,2024-03-18 07:52,98.24,999.37,1017.68,152,1.73,1.48,-70,1
1710745048,2024-03-18 07:57,96.75,999.43,1017.74,152,1.73,1.27,-67,1
1710745348,2024-03-18 08:02,98.29,999.40,1017.71,152,1.74,1.50,-68,1
1710745648,2024-03-18 08:07,96.31,999.52,1017.83,152,1.79,1.26,-69,1
1710745948,2024-03-18 08:12,97.82,999.52,1017.83,152,1.80,1.49,-69,1
1710746854,2024-03-18 08:27,97.72,999.57,1017.88,152,1.66,1.34,-68,1
1710747158,2024-03-18 08:32,97.48,999.60,1017.91,152,1.95,1.59,-68,1
1710747458,2024-03-18 08:37,98.11,999.61,1017.92,152,1.87,1.60,-69,1
1710747758,2024-03-18 08:42,97.50,999.63,1017.94,152,1.87,1.52,-68,1
1710748058,2024-03-18 08:47,97.43,999.60,1017.92,152,1.91,1.54,-69,1
1710748358,2024-03-18 08:52,97.25,999.59,1017.90,152,1.85,1.46,-68,1
1710748658,2024-03-18 08:57,97.61,999.63,1017.95,152,1.99,1.65,-70,1
1710749264,2024-03-18 09:07,98.05,999.64,1017.96,152,1.84,1.56,-67,1
1710749564,2024-03-18 09:12,95.92,999.56,1017.87,152,1.85,1.27,-67,1
1710750167,2024-03-18 09:22,95.28,999.62,1017.94,152,2.17,1.49,-68,1
1710750470,2024-03-18 09:27,95.88,999.64,1017.96,152,1.87,1.28,-68,1
1710750775,2024-03-18 09:32,96.68,999.61,1017.92,152,2.01,1.54,-69,1
1710751379,2024-03-18 09:42,95.23,999.65,1017.97,152,2.04,1.36,-68,1
1710751679,2024-03-18 09:47,96.40,999.53,1017.85,152,2.32,1.81,-68,1
1710752282,2024-03-18 09:58,94.74,999.54,1017.86,152,2.53,1.77,-69,1
1710752582,2024-03-18 10:03,95.42,999.61,1017.92,152,2.31,1.65,-69,1
1710752882,2024-03-18 10:08,95.55,999.59,1017.90,152,2.62,1.98,-69,1
1710753485,2024-03-18 10:18,94.39,999.63,1017.94,152,2.63,1.82,-70,1
1710754088,2024-03-18 10:28,96.44,999.66,1017.98,152,2.72,2.21,-69,1
1710754389,2024-03-18 10:33,95.86,999.73,1018.04,152,2.82,2.23,-70,1
1710754692,2024-03-18 10:38,93.91,999.75,1018.06,152,2.74,1.86,-69,1
1710755298,2024-03-18 10:48,94.85,999.81,1018.12,152,2.87,2.13,-68,1
1710755901,2024-03-18 10:58,93.66,999.77,1018.09,152,2.91,1.99,-70,1
1710756201,2024-03-18 11:03,94.82,999.83,1018.14,152,2.77,2.02,-71,1
1710756501,2024-03-18 11:08,95.03,999.81,1018.12,152,2.89,2.17,-69,1
1710757104,2024-03-18 11:18,92.92,999.77,1018.08,152,3.32,2.29,-69,1
1710757404,2024-03-18 11:23,91.71,999.78,1018.10,152,3.15,1.93,-68,1
1710757704,2024-03-18 11:28,91.81,999.73,1018.04,152,3.69,2.48,-67,1
1710758005,2024-03-18 11:33,91.74,999.72,1018.03,152,3.55,2.33,-70,1
1710758609,2024-03-18 11:43,90.11,999.76,1018.07,152,3.89,2.42,-69,1
1710758909,2024-03-18 11:48,90.26,999.80,1018.11,152,3.47,2.03,-68,1
1710759512,2024-03-18 11:58,87.50,999.76,1018.08,152,4.07,2.18,-69,1
1710759812,2024-03-18 12:03,87.91,999.83,1018.14,152,3.78,1.96,-68,1
1710760718,2024-03-18 12:18,89.02,999.76,1018.07,152,3.84,2.20,-68,1
1710761018,2024-03-18 12:23,88.25,999.70,1018.01,152,4.14,2.37,-68,1
1710761322,2024-03-18 12:28,86.00,999.69,1018.01,152,4.32,2.19,-68,1
1710761622,2024-03-18 12:33,87.44,999.70,1018.01,152,4.10,2.20,-68,1
1710762225,2024-03-18 12:43,85.82,999.65,1017.96,152,3.95,1.79,-68,1
1710762525,2024-03-18 12:48,87.09,999.68,1017.99,152,3.77,1.82,-68,1
1710762825,2024-03-18 12:53,87.50,999.62,1017.93,152,3.97,2.09,-69,1
1710763125,2024-03-18 12:58,83.67,999.66,1017.97,152,4.51,1.99,-67,1
1710763425,2024-03-18 13:03,83.25,999.65,1017.96,152,4.65,2.06,-68,1
1710763725,2024-03-18 13:08,82.08,999.64,1017.95,152,4.50,1.71,-68,1
1710764025,2024-03-18 13:13,81.68,999.67,1017.98,152,4.55,1.69,-68,1
1710764328,2024-03-18 13:18,82.79,999.66,1017.97,152,4.43,1.76,-70,1
1710764629,2024-03-18 13:23,81.84,999.64,1017.96,152,4.48,1.65,-70,1
1710764929,2024-03-18 13:28,85.40,999.70,1018.01,152,4.01,1.78,-68,1
1710765233,2024-03-18 13:33,86.68,999.70,1018.01,152,4.09,2.07,-66,1
1710765536,2024-03-18 13:38,87.92,999.71,1018.03,152,3.99,2.17,-70,1
1710765836,2024-03-18 13:43,88.33,999.78,1018.09,152,3.91,2.16,-69,1
1710766136,2024-03-18 13:48,88.01,999.80,1018.11,152,3.90,2.10,-69,1
1710766739,2024-03-18 13:58,90.91,999.78,1018.10,152,3.90,2.55,-70,1
1710767342,2024-03-18 14:09,91.76,999.81,1018.12,152,3.84,2.62,-68,1
1710767642,2024-03-18 14:14,91.82,999.81,1018.12,152,3.92,2.71,-68,1
1710768245,2024-03-18 14:24,91.81,999.81,1018.13,152,3.79,2.58,-69,1
1710768849,2024-03-18 14:34,92.37,999.87,1018.18,152,3.95,2.83,-68,1
1710769452,2024-03-18 14:44,90.54,999.86,1018.17,152,4.12,2.71,-69,1
1710770661,2024-03-18 15:04,93.85,999.90,1018.22,152,3.62,2.72,-67,1
1710770961,2024-03-18 15:09,94.49,999.91,1018.22,152,3.55,2.75,-70,1
1710771261,2024-03-18 15:14,95.29,999.90,1018.22,152,3.51,2.83,-68,1
1710771562,2024-03-18 15:19,95.80,999.89,1018.21,152,3.42,2.81,-69,1
1710772165,2024-03-18 15:29,95.86,999.96,1018.27,152,3.54,2.94,-67,1
1710772769,2024-03-18 15:39,94.22,1000.00,1018.31,152,3.55,2.71,-67,1
1710773070,2024-03-18 15:44,94.45,1000.00,1018.31,152,3.55,2.74,-68,1
1710773370,2024-03-18 15:49,94.72,1000.01,1018.32,152,3.39,2.63,-67,1
1710773670,2024-03-18 15:54,95.36,1000.01,1018.32,152,3.43,2.76,-68,1
1710774276,2024-03-18 16:04,94.21,1000.05,1018.37,152,3.58,2.74,-67,1
1710774879,2024-03-18 16:14,94.62,1000.10,1018.42,152,3.48,2.70,-68,1
1710775479,2024-03-18 16:24,93.57,1000.23,1018.54,152,3.43,2.49,-68,1
1710775779,2024-03-18 16:29,93.12,1000.30,1018.61,152,3.41,2.40,-68,1
1710776385,2024-03-18 16:39,93.41,1000.36,1018.67,152,3.54,2.58,-67,1
1710776685,2024-03-18 16:44,93.07,1000.37,1018.68,152,3.35,2.34,-67,1
1710777288,2024-03-18 16:54,93.72,1000.38,1018.69,152,3.40,2.49,-68,1
1710777891,2024-03-18 17:04,93.56,1000.53,1018.85,152,3.39,2.45,-69,1
1710778191,2024-03-18 17:09,94.30,1000.56,1018.87,152,3.23,2.40,-68,1
1710778491,2024-03-18 17:14,94.90,1000.62,1018.93,152,3.32,2.58,-69,1
1710779094,2024-03-18 17:24,94.23,1000.71,1019.03,152,3.28,2.44,-68,1
1710779394,2024-03-18 17:29,94.56,1000.73,1019.04,152,3.24,2.45,-68,1
1710780001,2024-03-18 17:40,96.71,1000.83,1019.14,152,3.13,2.66,-68,1
1710780301,2024-03-18 17:45,97.57,1000.82,1019.14,152,3.20,2.85,-67,1
1710780904,2024-03-18 17:55,96.57,1000.93,1019.24,152,3.31,2.82,-68,1
1710781810,2024-03-18 18:10,98.65,1001.07,1019.38,152,3.23,3.04,-67,1
1710782113,2024-03-18 18:15,97.58,1001.11,1019.42,152,3.25,2.90,-67,1
1710782719,2024-03-18 18:25,99.05,1001.29,1019.60,152,3.10,2.97,-68,1
1710783019,2024-03-18 18:30,97.44,1001.26,1019.58,152,2.98,2.62,-69,1
1710783625,2024-03-18 18:40,97.35,1001.37,1019.68,152,2.91,2.53,-68,1
1710783925,2024-03-18 18:45,98.12,1001.40,1019.71,152,2.76,2.49,-68,1
1710784226,2024-03-18 18:50,98.48,1001.44,1019.75,152,2.71,2.49,-68,1
1710784526,2024-03-18 18:55,98.16,1001.47,1019.78,152,2.58,2.32,-69,1
1710784829,2024-03-18 19:00,97.04,1001.48,1019.80,152,2.67,2.25,-69,1
1710785432,2024-03-18 19:10,97.26,1001.50,1019.81,152,2.59,2.20,-69,1
1710786035,2024-03-18 19:20,98.23,1001.53,1019.84,152,2.49,2.24,-69,1
1710786335,2024-03-18 19:25,99.04,1001.57,1019.88,152,2.38,2.24,-68,1
1710786635,2024-03-18 19:30,99.03,1001.64,1019.96,152,2.18,2.04,-68,1
1710786937,2024-03-18 19:35,98.86,1001.61,1019.93,152,2.18,2.02,-69,1
1710787237,2024-03-18 19:40,98.92,1001.66,1019.98,152,2.13,1.98,-68,1
1710788146,2024-03-18 19:55,99.25,1001.68,1019.99,152,2.04,1.93,-68,1
1710788446,2024-03-18 20:00,99.49,1001.66,1019.97,152,2.12,2.05,-68,1
1710788746,2024-03-18 20:05,99.72,1001.73,1020.04,152,2.15,2.11,-68,1
1710789350,2024-03-18 20:15,100.00,1001.77,1020.08,152,2.00,2.00,-70,1
1710789650,2024-03-18 20:20,100.00,1001.82,1020.13,152,1.93,1.93,-70,1
1710790253,2024-03-18 20:30,100.00,1001.94,1020.26,152,1.82,1.82,-69,1
1710790856,2024-03-18 20:40,100.00,1001.97,1020.28,152,1.46,1.46,-67,1
1710791462,2024-03-18 20:51,100.00,1001.99,1020.31,152,1.27,1.27,-68,1
1710791762,2024-03-18 20:56,100.00,1001.96,1020.27,152,1.22,1.22,-68,1
1710792062,2024-03-18 21:01,100.00,1001.93,1020.25,152,1.18,1.18,-67,1
1710792362,2024-03-18 21:06,100.00,1001.95,1020.26,152,1.04,1.04,-67,1
1710792965,2024-03-18 21:16,100.00,1001.97,1020.28,152,0.80,0.80,-69,1
1710793265,2024-03-18 21:21,100.00,1001.93,1020.25,152,0.74,0.74,-69,1
1710793869,2024-03-18 21:31,100.00,1002.05,1020.37,152,0.43,0.43,-69,1
1710794172,2024-03-18 21:36,100.00,1002.03,1020.35,152,0.24,0.24,-69,1
1710794472,2024-03-18 21:41,100.00,1002.03,1020.35,152,0.20,0.20,-69,1
1710794772,2024-03-18 21:46,100.00,1001.99,1020.30,152,0.22,0.22,-70,1
1710795075,2024-03-18 21:51,100.00,1002.00,1020.32,152,0.09,0.09,-70,1
1710795375,2024-03-18 21:56,100.00,1001.98,1020.29,152,0.03,0.03,-70,1
1710795678,2024-03-18 22:01,100.00,1001.98,1020.29,152,0.01,0.01,-68,1
1710795978,2024-03-18 22:06,100.00,1002.03,1020.35,152,-0.01,-0.01,-69,1
1710796278,2024-03-18 22:11,100.00,1001.99,1020.30,152,0.21,0.21,-69,1
1710796578,2024-03-18 22:16,100.00,1001.99,1020.30,152,0.23,0.23,-68,1
1710796878,2024-03-18 22:21,100.00,1002.03,1020.34,152,0.34,0.34,-68,1
1710797178,2024-03-18 22:26,100.00,1002.01,1020.32,152,0.39,0.39,-69,1
1710797478,2024-03-18 22:31,100.00,1002.02,1020.33,152,0.34,0.34,-69,1
1710798084,2024-03-18 22:41,100.00,1002.04,1020.35,152,0.26,0.26,-68,1
1710798388,2024-03-18 22:46,100.00,1002.01,1020.32,152,0.33,0.33,-68,1
1710798991,2024-03-18 22:56,100.00,1001.98,1020.29,152,0.35,0.35,-71,1
1710799291,2024-03-18 23:01,100.00,1001.99,1020.30,152,0.29,0.29,-68,1
1710799894,2024-03-18 23:11,100.00,1002.01,1020.32,152,0.17,0.17,-68,1
1710800194,2024-03-18 23:16,100.00,1002.03,1020.34,152,0.29,0.29,-70,1
1710800494,2024-03-18 23:21,100.00,1002.09,1020.41,152,0.11,0.11,-69,1
1710800797,2024-03-18 23:26,100.00,1002.01,1020.32,152,0.26,0.26,-69,1
1710801097,2024-03-18 23:31,100.00,1002.05,1020.36,152,0.25,0.25,-69,1
1710801400,2024-03-18 23:36,100.00,1002.08,1020.40,152,0.25,0.25,-71,1
1710801700,2024-03-18 23:41,100.00,1002.11,1020.42,152,0.12,0.12,-69,1
1710802000,2024-03-18 23:46,100.00,1002.11,1020.42,152,0.11,0.11,-69,1
1710802300,2024-03-18 23:51,100.00,1002.08,1020.39,152,0.18,0.18,-68,1
1710802600,2024-03-18 23:56,100.00,1002.07,1020.38,152,0.15,0.15,-68,1