1710802904,2024-03-19 00:01,100.00,1001.99,1020.31,152,0.13,0.13,-69,1
1710803204,2024-03-19 00:06,100.00,1002.03,1020.34,152,0.06,0.06,-70,1
1710803807,2024-03-19 00:16,100.00,1001.93,1020.25,152,0.06,0.06,-70,1
1710804410,2024-03-19 00:26,100.00,1001.93,1020.24,152,-0.03,-0.03,-69,1
1710804710,2024-03-19 00:31,100.00,1001.87,1020.18,152,-0.03,-0.03,-68,1
1710805316,2024-03-19 00:41,100.00,1001.88,1020.20,152,-0.06,-0.06,-69,1
1710806222,2024-03-19 00:57,100.00,1001.87,1020.19,152,-0.13,-0.13,-70,1
1710806522,2024-03-19 01:02,100.00,1001.84,1020.15,152,-0.17,-0.17,-70,1
1710806825,2024-03-19 01:07,100.00,1001.83,1020.15,152,-0.27,-0.27,-70,1
1710807732,2024-03-19 01:22,100.00,1001.82,1020.13,152,-0.28,-0.28,-70,1
1710808338,2024-03-19 01:32,100.00,1001.82,1020.14,152,-0.16,-0.16,-70,1
1710808638,2024-03-19 01:37,100.00,1001.78,1020.09,152,-0.21,-0.21,-71,1
1710809544,2024-03-19 01:52,100.00,1001.78,1020.09,152,-0.17,-0.17,-70,1
1710809847,2024-03-19 01:57,100.00,1001.75,1020.07,152,-0.05,-0.05,-70,1
1710810147,2024-03-19 02:02,100.00,1001.75,1020.07,152,-0.10,-0.10,-69,1
1710810447,2024-03-19 02:07,100.00,1001.75,1020.07,152,-0.10,-0.10,-69,1
1710811356,2024-03-19 02:22,100.00,1001.60,1019.92,152,0.06,0.06,-68,1
1710811656,2024-03-19 02:27,100.00,1001.54,1019.86,152,0.09,0.09,-69,1
1710811956,2024-03-19 02:32,100.00,1001.50,1019.81,152,0.23,0.23,-68,1
1710812562,2024-03-19 02:42,100.00,1001.43,1019.74,152,0.39,0.39,-68,1
1710813166,2024-03-19 02:52,100.00,1001.46,1019.78,152,0.49,0.49,-68,1
1710813469,2024-03-19 02:57,100.00,1001.44,1019.76,152,0.46,0.46,-68,1
1710814072,2024-03-19 03:07,100.00,1001.46,1019.78,152,0.44,0.44,-68,1
1710814978,2024-03-19 03:22,100.00,1001.54,1019.85,152,0.33,0.33,-68,1
1710815584,2024-03-19 03:33,100.00,1001.52,1019.84,152,0.31,0.31,-68,1
1710815887,2024-03-19 03:38,100.00,1001.55,1019.87,152,0.30,0.30,-68,1
1710816490,2024-03-19 03:48,100.00,1001.58,1019.89,152,0.29,0.29,-69,1
1710816790,2024-03-19 03:53,100.00,1001.62,1019.93,152,0.26,0.26,-69,1
1710817093,2024-03-19 03:58,100.00,1001.59,1019.91,152,0.27,0.27,-69,1
1710817393,2024-03-19 04:03,100.00,1001.57,1019.89,152,0.38,0.38,-68,1
1710818602,2024-03-19 04:23,100.00,1001.51,1019.83,152,0.46,0.46,-69,1
1710819205,2024-03-19 04:33,100.00,1001.65,1019.97,152,0.54,0.54,-69,1
1710819812,2024-03-19 04:43,100.00,1001.69,1020.00,152,0.72,0.72,-69,1
1710820112,2024-03-19 04:48,100.00,1001.65,1019.96,152,0.77,0.77,-68,1
1710820715,2024-03-19 04:58,100.00,1001.66,1019.97,152,0.81,0.81,-69,1
1710821318,2024-03-19 05:08,100.00,1001.66,1019.97,152,0.86,0.86,-71,1
1710821618,2024-03-19 05:13,100.00,1001.67,1019.98,152,0.88,0.88,-68,1
1710821918,2024-03-19 05:18,100.00,1001.62,1019.93,152,0.93,0.93,-68,1
1710822521,2024-03-19 05:28,100.00,1001.74,1020.05,152,0.97,0.97,-67,1
1710822821,2024-03-19 05:33,100.00,1001.72,1020.04,152,1.08,1.08,-67,1
1710823122,2024-03-19 05:38,100.00,1001.73,1020.05,152,1.13,1.13,-68,1
1710824028,2024-03-19 05:53,100.00,1001.80,1020.11,152,1.30,1.30,-69,1
1710824328,2024-03-19 05:58,100.00,1001.72,1020.04,152,1.28,1.28,-69,1
1710824628,2024-03-19 06:03,100.00,1001.73,1020.04,152,1.39,1.39,-69,1
1710824928,2024-03-19 06:08,100.00,1001.66,1019.98,152,1.41,1.41,-69,1
1710825228,2024-03-19 06:13,100.00,1001.68,1019.99,152,1.48,1.48,-69,1
1710825832,2024-03-19 06:23,100.00,1001.83,1020.14,152,1.53,1.53,-68,1
1710826132,2024-03-19 06:28,100.00,1001.87,1020.18,152,1.58,1.58,-69,1
1710826432,2024-03-19 06:33,100.00,1002.05,1020.37,152,1.61,1.61,-68,1
1710826732,2024-03-19 06:38,100.00,1001.99,1020.30,152,1.57,1.57,-67,1
1710827032,2024-03-19 06:43,100.00,1001.98,1020.29,152,1.65,1.65,-67,1
1710827332,2024-03-19 06:48,100.00,1001.98,1020.30,152,1.55,1.55,-66,1
1710827632,2024-03-19 06:53,100.00,1001.96,1020.27,152,1.64,1.64,-66,1
1710827932,2024-03-19 06:58,100.00,1002.00,1020.32,152,1.63,1.63,-67,1
1710828232,2024-03-19 07:03,100.00,1001.90,1020.22,152,1.66,1.66,-69,1
1710828835,2024-03-19 07:13,99.86,1002.08,1020.39,152,1.76,1.74,-68,1
1710829135,2024-03-19 07:18,99.25,1002.12,1020.43,152,1.83,1.72,-67,1
1710829435,2024-03-19 07:23,99.43,1002.16,1020.47,152,1.93,1.85,-68,1
1710829735,2024-03-19 07:28,99.26,1002.06,1020.38,152,1.82,1.72,-69,1
1710830340,2024-03-19 07:39,97.66,1002.04,1020.35,152,2.24,1.91,-69,1
1710830641,2024-03-19 07:44,97.09,1002.03,1020.35,152,2.14,1.73,-68,1
1710830941,2024-03-19 07:49,97.40,1002.10,1020.41,152,2.09,1.72,-67,1
1710831241,2024-03-19 07:54,97.49,1002.20,1020.52,152,2.08,1.72,-67,1
1710831541,2024-03-19 07:59,97.35,1002.22,1020.53,152,2.11,1.73,-67,1
1710832450,2024-03-19 08:14,97.37,1002.12,1020.43,152,2.24,1.87,-68,1
1710833053,2024-03-19 08:24,96.75,1002.35,1020.67,152,2.24,1.78,-69,1
1710833656,2024-03-19 08:34,97.27,1002.37,1020.68,152,2.31,1.92,-66,1
1710833956,2024-03-19 08:39,96.91,1002.33,1020.64,152,2.26,1.82,-66,1
1710834260,2024-03-19 08:44,96.90,1002.38,1020.69,152,2.47,2.03,-66,1
1710834865,2024-03-19 08:54,97.26,1002.50,1020.81,152,2.46,2.07,-68,1
1710835469,2024-03-19 09:04,97.07,1002.53,1020.84,152,2.56,2.14,-68,1
1710836375,2024-03-19 09:19,96.99,1002.57,1020.88,152,2.50,2.07,-69,1
1710836675,2024-03-19 09:24,96.90,1002.61,1020.92,152,2.47,2.03,-68,1
1710837278,2024-03-19 09:34,97.01,1002.73,1021.04,152,2.65,2.22,-68,1
1710837580,2024-03-19 09:39,97.21,1002.77,1021.08,152,2.62,2.22,-67,1
1710838183,2024-03-19 09:49,97.65,1002.72,1021.03,152,2.64,2.31,-70,1
1710839392,2024-03-19 10:09,96.03,1002.73,1021.05,152,3.15,2.58,-68,1
1710839692,2024-03-19 10:14,95.73,1002.77,1021.08,152,3.11,2.50,-70,1
1710839992,2024-03-19 10:19,96.26,1002.77,1021.08,152,3.14,2.60,-67,1
1710840296,2024-03-19 10:24,95.45,1002.78,1021.09,152,3.29,2.63,-69,1
1710840596,2024-03-19 10:29,95.48,1002.77,1021.08,152,3.33,2.68,-66,1
1710841199,2024-03-19 10:39,94.13,1002.78,1021.09,152,3.70,2.84,-68,1
1710841499,2024-03-19 10:44,93.21,1002.79,1021.10,152,4.01,3.02,-67,1
1710841799,2024-03-19 10:49,91.77,1002.81,1021.12,152,4.15,2.93,-71,1
1710842100,2024-03-19 10:55,91.64,1002.81,1021.12,152,4.53,3.29,-69,1
1710842400,2024-03-19 11:00,90.40,1002.89,1021.20,152,4.45,3.02,-69,1
1710842700,2024-03-19 11:05,89.80,1002.91,1021.23,152,4.38,2.85,-71,1
1710843000,2024-03-19 11:10,90.92,1003.02,1021.33,152,4.17,2.82,-70,1
1710843300,2024-03-19 11:15,91.78,1003.07,1021.38,152,4.09,2.88,-68,1
1710843600,2024-03-19 11:20,91.94,1003.18,1021.50,152,3.99,2.80,-71,1
1710843900,2024-03-19 11:25,92.47,1003.21,1021.52,152,3.89,2.78,-70,1
1710844200,2024-03-19 11:30,93.69,1003.22,1021.54,152,3.90,2.98,-70,1
1710844500,2024-03-19 11:35,94.65,1003.24,1021.55,152,3.83,3.05,-70,1
1710845105,2024-03-19 11:45,94.02,1003.21,1021.52,152,3.89,3.02,-69,1
1710845708,2024-03-19 11:55,93.12,1003.17,1021.49,152,4.22,3.21,-68,1
1710846011,2024-03-19 12:00,92.44,1003.22,1021.54,152,4.37,3.25,-68,1
1710846914,2024-03-19 12:15,91.58,1002.98,1021.29,152,4.64,3.39,-68,1
1710847217,2024-03-19 12:20,91.38,1002.78,1021.10,152,4.81,3.53,-68,1
1710847517,2024-03-19 12:25,90.45,1002.68,1020.99,152,5.14,3.71,-65,1
1710847818,2024-03-19 12:30,89.96,1002.72,1021.04,152,5.33,3.82,-68,1
1710848121,2024-03-19 12:35,89.53,1002.85,1021.16,152,5.30,3.72,-69,1
1710849028,2024-03-19 12:50,89.51,1002.98,1021.29,152,5.33,3.75,-71,1
1710849328,2024-03-19 12:55,88.58,1003.05,1021.37,152,5.53,3.80,-69,1
1710849628,2024-03-19 13:00,87.72,1003.01,1021.32,152,5.50,3.63,-71,1
1710850531,2024-03-19 13:15,87.19,1003.10,1021.41,152,5.79,3.83,-70,1
1710850831,2024-03-19 13:20,86.73,1003.14,1021.45,152,5.53,3.50,-70,1
1710851131,2024-03-19 13:25,87.30,1003.23,1021.55,152,5.43,3.49,-67,1
1710851434,2024-03-19 13:30,87.36,1003.33,1021.64,152,5.29,3.36,-70,1
1710852948,2024-03-19 13:55,87.88,1003.15,1021.46,152,5.44,3.60,-68,1
1710853854,2024-03-19 14:10,87.35,1003.18,1021.49,152,5.34,3.41,-69,1
1710854154,2024-03-19 14:15,87.38,1003.10,1021.41,152,5.40,3.48,-69,1
1710854455,2024-03-19 14:20,87.57,1003.22,1021.53,152,5.32,3.43,-69,1
1710854755,2024-03-19 14:25,86.94,1003.21,1021.53,152,5.53,3.53,-70,1
1710855358,2024-03-19 14:35,87.32,1003.27,1021.59,152,5.47,3.53,-68,1
1710855965,2024-03-19 14:46,88.29,1003.32,1021.64,152,5.41,3.63,-70,1
1710856265,2024-03-19 14:51,87.55,1003.36,1021.67,152,5.55,3.65,-69,1
1710856568,2024-03-19 14:56,87.37,1003.40,1021.72,152,5.62,3.69,-69,1
1710856871,2024-03-19 15:01,87.23,1003.44,1021.75,152,5.58,3.63,-68,1
1710857171,2024-03-19 15:06,87.79,1003.46,1021.78,152,5.46,3.60,-68,1
1710857777,2024-03-19 15:16,88.70,1003.57,1021.89,152,5.32,3.61,-69,1
1710858380,2024-03-19 15:26,88.20,1003.61,1021.92,152,5.40,3.61,-67,1
1710859593,2024-03-19 15:46,88.31,1003.79,1022.10,152,5.39,3.62,-68,1
1710859893,2024-03-19 15:51,88.62,1003.81,1022.13,152,5.30,3.58,-69,1
1710860193,2024-03-19 15:56,89.09,1003.84,1022.15,152,5.33,3.68,-69,1
1710860793,2024-03-19 16:06,89.07,1003.73,1022.04,152,5.32,3.67,-69,1
1710861093,2024-03-19 16:11,89.35,1003.72,1022.04,152,5.23,3.62,-68,1
1710861393,2024-03-19 16:16,89.00,1003.70,1022.01,152,5.25,3.59,-70,1
1710861693,2024-03-19 16:21,89.31,1003.75,1022.06,152,5.24,3.63,-69,1
1710861993,2024-03-19 16:26,89.89,1003.76,1022.08,152,5.12,3.60,-70,1
1710862296,2024-03-19 16:31,89.76,1003.76,1022.07,152,5.09,3.55,-68,1
1710863203,2024-03-19 16:46,90.19,1003.90,1022.22,152,5.01,3.54,-68,1
1710863806,2024-03-19 16:56,90.54,1004.04,1022.36,152,5.02,3.60,-70,1
1710864106,2024-03-19 17:01,90.86,1004.12,1022.43,152,4.91,3.54,-68,1
1710864406,2024-03-19 17:06,91.25,1004.08,1022.39,152,4.93,3.63,-70,1
1710864706,2024-03-19 17:11,91.19,1004.09,1022.41,152,4.93,3.62,-70,1
1710865006,2024-03-19 17:16,91.80,1004.15,1022.46,152,4.76,3.54,-69,1
1710865309,2024-03-19 17:21,91.95,1004.24,1022.55,152,4.85,3.66,-70,1
1710865609,2024-03-19 17:26,92.41,1004.27,1022.59,152,4.75,3.63,-68,1
1710865909,2024-03-19 17:31,92.53,1004.33,1022.64,152,4.77,3.66,-67,1
1710866209,2024-03-19 17:36,92.53,1004.35,1022.67,152,4.70,3.60,-68,1
1710866509,2024-03-19 17:41,93.01,1004.40,1022.71,152,4.66,3.63,-67,1
1710866809,2024-03-19 17:46,93.00,1004.44,1022.76,152,4.69,3.66,-68,1
1710867109,2024-03-19 17:51,92.66,1004.49,1022.80,152,4.76,3.67,-68,1
1710867712,2024-03-19 18:01,92.96,1004.59,1022.90,152,4.74,3.70,-68,1
1710868316,2024-03-19 18:11,92.78,1004.77,1023.09,152,4.77,3.70,-68,1
1710869222,2024-03-19 18:27,93.27,1004.95,1023.26,152,4.69,3.70,-69,1
1710869522,2024-03-19 18:32,93.19,1004.93,1023.24,152,4.72,3.72,-70,1
1710869825,2024-03-19 18:37,93.28,1004.94,1023.25,152,4.71,3.72,-69,1
1710870734,2024-03-19 18:52,93.42,1004.95,1023.26,152,4.71,3.74,-68,1
1710871037,2024-03-19 18:57,93.42,1004.95,1023.26,152,4.71,3.74,-68,1
1710871337,2024-03-19 19:02,93.72,1004.98,1023.29,152,4.63,3.71,-68,1
1710871637,2024-03-19 19:07,93.48,1005.05,1023.36,152,4.69,3.73,-68,1
1710872241,2024-03-19 19:17,94.16,1005.05,1023.37,152,4.67,3.81,-68,1
1710872544,2024-03-19 19:22,93.67,1005.08,1023.39,152,4.72,3.79,-68,1
1710872844,2024-03-19 19:27,93.57,1005.09,1023.41,152,4.75,3.80,-69,1
1710873144,2024-03-19 19:32,93.84,1005.11,1023.42,152,4.77,3.86,-68,1
1710873444,2024-03-19 19:37,94.10,1005.17,1023.49,152,4.72,3.85,-69,1
1710874050,2024-03-19 19:47,93.72,1005.29,1023.61,152,4.76,3.84,-70,1
1710874350,2024-03-19 19:52,93.18,1005.28,1023.59,152,4.84,3.83,-68,1
1710874650,2024-03-19 19:57,93.37,1005.32,1023.63,152,4.80,3.82,-70,1
1710875254,2024-03-19 20:07,93.23,1005.34,1023.65,152,4.86,3.86,-68,1
1710876463,2024-03-19 20:27,93.21,1005.42,1023.73,152,4.84,3.84,-69,1
1710876763,2024-03-19 20:32,93.40,1005.46,1023.77,152,4.86,3.89,-69,1
1710877066,2024-03-19 20:37,93.42,1005.50,1023.81,152,4.80,3.83,-69,1
1710877368,2024-03-19 20:42,93.36,1005.52,1023.84,152,4.82,3.84,-69,1
1710878277,2024-03-19 20:57,93.67,1005.48,1023.79,152,4.79,3.86,-71,1
1710878577,2024-03-19 21:02,93.74,1005.53,1023.85,152,4.80,3.88,-69,1
1710878880,2024-03-19 21:08,93.89,1005.47,1023.78,152,4.82,3.92,-69,1
1710879483,2024-03-19 21:18,94.27,1005.50,1023.82,152,4.76,3.92,-70,1
1710880087,2024-03-19 21:28,94.60,1005.54,1023.85,152,4.77,3.98,-69,1
1710880690,2024-03-19 21:38,93.98,1005.59,1023.90,152,4.81,3.93,-70,1
1710880992,2024-03-19 21:43,94.79,1005.61,1023.92,152,4.77,4.01,-70,1
1710881292,2024-03-19 21:48,94.40,1005.60,1023.91,152,4.79,3.97,-69,1
1710881592,2024-03-19 21:53,94.50,1005.61,1023.92,152,4.78,3.98,-70,1
1710881892,2024-03-19 21:58,94.27,1005.61,1023.92,152,4.87,4.03,-69,1
1710882495,2024-03-19 22:08,94.46,1005.60,1023.91,152,4.79,3.98,-69,1
1710883398,2024-03-19 22:23,94.44,1005.44,1023.76,152,4.84,4.03,-69,1
1710883698,2024-03-19 22:28,94.78,1005.47,1023.79,152,4.85,4.09,-69,1
1710883998,2024-03-19 22:33,94.45,1005.46,1023.78,152,4.87,4.06,-69,1
1710884298,2024-03-19 22:38,95.10,1005.47,1023.78,152,4.75,4.04,-70,1
1710884601,2024-03-19 22:43,95.14,1005.43,1023.75,152,4.79,4.08,-70,1
1710884901,2024-03-19 22:48,95.67,1005.46,1023.77,152,4.67,4.04,-69,1
1710885808,2024-03-19 23:03,95.78,1005.33,1023.65,152,4.80,4.19,-68,1
1710886108,2024-03-19 23:08,95.77,1005.32,1023.63,152,4.75,4.13,-69,1
1710886711,2024-03-19 23:18,95.91,1005.28,1023.59,152,4.70,4.11,-69,1
1710887314,2024-03-19 23:28,95.53,1005.26,1023.57,152,4.77,4.12,-69,1
1710887614,2024-03-19 23:33,96.17,1005.26,1023.58,152,4.72,4.17,-68,1
1710887914,2024-03-19 23:38,95.99,1005.28,1023.60,152,4.75,4.17,-69,1
1710888214,2024-03-19 23:43,96.63,1005.28,1023.59,152,4.68,4.19,-69,1
1710888514,2024-03-19 23:48,96.66,1005.31,1023.63,152,4.75,4.27,-70,1
1710888814,2024-03-19 23:53,96.56,1005.27,1023.58,152,4.82,4.32,-69,1