1710889417,2024-03-20 00:03,96.19,1005.28,1023.59,152,4.84,4.29,-69,1
1710889717,2024-03-20 00:08,95.78,1005.26,1023.58,152,4.80,4.19,-69,1
1710890017,2024-03-20 00:13,96.72,1005.26,1023.57,152,4.73,4.26,-69,1
1710890623,2024-03-20 00:23,96.65,1005.25,1023.56,152,4.76,4.28,-69,1
1710891227,2024-03-20 00:33,96.44,1005.25,1023.57,152,4.76,4.24,-69,1
1710891527,2024-03-20 00:38,96.26,1005.27,1023.58,152,4.82,4.28,-69,1
1710892131,2024-03-20 00:48,96.18,1005.26,1023.57,152,4.77,4.22,-70,1
1710892431,2024-03-20 00:53,97.18,1005.20,1023.52,152,4.71,4.30,-70,1
1710892731,2024-03-20 00:58,96.92,1005.13,1023.45,152,4.73,4.29,-70,1
1710893034,2024-03-20 01:03,96.73,1005.17,1023.48,152,4.77,4.30,-68,1
1710893338,2024-03-20 01:08,96.82,1005.21,1023.52,152,4.77,4.31,-70,1
1710894241,2024-03-20 01:24,96.72,1005.10,1023.41,152,4.77,4.30,-70,1
1710894541,2024-03-20 01:29,96.83,1005.07,1023.38,152,4.76,4.30,-70,1
1710895147,2024-03-20 01:39,97.25,1005.00,1023.31,152,4.61,4.21,-70,1
1710895449,2024-03-20 01:44,97.08,1004.95,1023.26,152,4.58,4.16,-69,1
1710895749,2024-03-20 01:49,97.75,1004.93,1023.24,152,4.57,4.25,-70,1
1710896049,2024-03-20 01:54,97.94,1004.87,1023.18,152,4.58,4.29,-70,1
1710896349,2024-03-20 01:59,97.98,1004.83,1023.14,152,4.53,4.24,-70,1
1710896649,2024-03-20 02:04,97.47,1004.82,1023.13,152,4.63,4.27,-70,1
1710897255,2024-03-20 02:14,97.83,1004.80,1023.11,152,4.53,4.22,-70,1
1710897558,2024-03-20 02:19,97.39,1004.83,1023.14,152,4.58,4.20,-69,1
1710898161,2024-03-20 02:29,98.00,1004.86,1023.17,152,4.51,4.22,-70,1
1710898461,2024-03-20 02:34,98.09,1004.85,1023.16,152,4.48,4.21,-70,1
1710898761,2024-03-20 02:39,98.34,1004.86,1023.18,152,4.44,4.20,-70,1
1710899364,2024-03-20 02:49,98.41,1004.77,1023.08,152,4.36,4.13,-69,1
1710899668,2024-03-20 02:54,98.52,1004.79,1023.10,152,4.33,4.12,-70,1
1710899968,2024-03-20 02:59,98.51,1004.79,1023.11,152,4.28,4.07,-68,1
1710900268,2024-03-20 03:04,98.73,1004.82,1023.14,152,4.18,4.00,-69,1
1710900871,2024-03-20 03:14,98.94,1004.90,1023.21,152,4.17,4.02,-69,1
1710901474,2024-03-20 03:24,99.07,1004.92,1023.23,152,4.14,4.01,-69,1
1710901774,2024-03-20 03:29,99.16,1004.88,1023.19,152,4.11,3.99,-70,1
1710902377,2024-03-20 03:39,99.82,1004.85,1023.16,152,4.09,4.07,-70,1
1710902679,2024-03-20 03:44,100.00,1004.88,1023.19,152,3.98,3.98,-70,1
1710902979,2024-03-20 03:49,100.00,1004.84,1023.15,152,3.89,3.89,-71,1
1710903279,2024-03-20 03:54,100.00,1004.82,1023.13,152,3.87,3.87,-70,1
1710903579,2024-03-20 03:59,100.00,1004.86,1023.17,152,3.85,3.85,-69,1
1710903879,2024-03-20 04:04,100.00,1004.90,1023.22,152,3.93,3.93,-69,1
1710904180,2024-03-20 04:09,100.00,1004.88,1023.19,152,3.93,3.93,-69,1
1710904783,2024-03-20 04:19,100.00,1004.97,1023.28,152,3.97,3.97,-68,1
1710905083,2024-03-20 04:24,100.00,1005.01,1023.32,152,3.93,3.93,-68,1
1710905689,2024-03-20 04:34,100.00,1004.97,1023.28,152,3.95,3.95,-68,1
1710905989,2024-03-20 04:39,100.00,1004.97,1023.29,152,4.00,4.00,-69,1
1710906290,2024-03-20 04:44,100.00,1004.99,1023.30,152,3.98,3.98,-70,1
1710906590,2024-03-20 04:49,100.00,1005.03,1023.34,152,4.02,4.02,-70,1
1710906890,2024-03-20 04:54,100.00,1005.02,1023.34,152,3.91,3.91,-70,1
1710907493,2024-03-20 05:04,100.00,1005.09,1023.41,152,3.84,3.84,-70,1
1710907793,2024-03-20 05:09,100.00,1005.09,1023.40,152,3.87,3.87,-70,1
1710908096,2024-03-20 05:14,100.00,1005.09,1023.41,152,3.81,3.81,-70,1
1710908396,2024-03-20 05:19,100.00,1005.15,1023.46,152,3.86,3.86,-70,1
1710908696,2024-03-20 05:24,100.00,1005.20,1023.51,152,3.78,3.78,-70,1
1710908996,2024-03-20 05:29,100.00,1005.24,1023.56,152,3.89,3.89,-69,1
1710909296,2024-03-20 05:34,100.00,1005.25,1023.56,152,3.80,3.80,-69,1
1710909596,2024-03-20 05:39,100.00,1005.27,1023.59,152,3.85,3.85,-69,1
1710910203,2024-03-20 05:50,100.00,1005.31,1023.62,152,3.86,3.86,-70,1
1710910503,2024-03-20 05:55,100.00,1005.35,1023.66,152,3.81,3.81,-69,1
1710910803,2024-03-20 06:00,100.00,1005.45,1023.76,152,3.76,3.76,-69,1
1710911406,2024-03-20 06:10,100.00,1005.58,1023.90,152,3.77,3.77,-68,1
1710911706,2024-03-20 06:15,100.00,1005.62,1023.93,152,3.86,3.86,-69,1
1710912006,2024-03-20 06:20,100.00,1005.64,1023.95,152,3.94,3.94,-69,1
1710912912,2024-03-20 06:35,100.00,1005.60,1023.92,152,3.81,3.81,-70,1
1710913212,2024-03-20 06:40,100.00,1005.57,1023.89,152,3.86,3.86,-68,1
1710913818,2024-03-20 06:50,100.00,1005.61,1023.92,152,3.97,3.97,-70,1
1710914725,2024-03-20 07:05,100.00,1005.62,1023.93,152,3.97,3.97,-70,1
1710915025,2024-03-20 07:10,100.00,1005.66,1023.98,152,4.03,4.03,-70,1
1710915325,2024-03-20 07:15,100.00,1005.71,1024.02,152,4.05,4.05,-70,1
1710915625,2024-03-20 07:20,100.00,1005.69,1024.00,152,4.20,4.20,-69,1
1710915925,2024-03-20 07:25,100.00,1005.71,1024.02,152,4.28,4.28,-70,1
1710916225,2024-03-20 07:30,100.00,1005.69,1024.01,152,4.46,4.46,-69,1
1710916828,2024-03-20 07:40,100.00,1005.79,1024.11,152,4.53,4.53,-68,1
1710917129,2024-03-20 07:45,100.00,1005.83,1024.15,152,4.70,4.70,-69,1
1710917429,2024-03-20 07:50,99.10,1005.93,1024.24,152,4.91,4.78,-71,1
1710917729,2024-03-20 07:55,97.74,1005.88,1024.20,152,4.94,4.62,-71,1
1710918029,2024-03-20 08:00,96.51,1005.93,1024.24,152,5.10,4.59,-69,1
1710918332,2024-03-20 08:05,95.83,1005.96,1024.27,152,5.14,4.53,-69,1
1710918632,2024-03-20 08:10,94.66,1005.99,1024.30,152,5.17,4.39,-73,1
1710919239,2024-03-20 08:20,93.09,1005.99,1024.30,152,5.19,4.17,-70,1
1710919542,2024-03-20 08:25,93.88,1006.04,1024.35,152,5.20,4.30,-71,1
1710920142,2024-03-20 08:35,91.45,1006.06,1024.37,152,5.51,4.23,-71,1
1710920442,2024-03-20 08:40,92.09,1006.12,1024.44,152,5.70,4.52,-71,1
1710921043,2024-03-20 08:50,89.71,1006.17,1024.48,152,5.99,4.43,-69,1
1710921343,2024-03-20 08:55,89.31,1006.12,1024.43,152,6.04,4.42,-71,1
1710921643,2024-03-20 09:00,87.39,1006.10,1024.42,152,6.21,4.28,-71,1
1710921943,2024-03-20 09:05,87.15,1006.10,1024.42,152,6.24,4.27,-69,1
1710922243,2024-03-20 09:10,85.34,1006.05,1024.36,152,6.81,4.53,-70,1
1710922543,2024-03-20 09:15,83.41,1006.07,1024.38,152,6.97,4.36,-70,1
1710923146,2024-03-20 09:25,74.96,1005.96,1024.28,152,9.07,4.88,-67,1
1710923446,2024-03-20 09:30,70.90,1005.95,1024.26,152,9.74,4.72,-69,1
1710923746,2024-03-20 09:35,71.10,1005.94,1024.25,152,9.74,4.76,-70,1
1710924047,2024-03-20 09:40,71.50,1006.01,1024.32,152,9.44,4.55,-68,1
1710924350,2024-03-20 09:45,73.71,1005.89,1024.20,152,9.48,5.03,-70,1
1710924953,2024-03-20 09:55,68.83,1005.87,1024.19,152,9.91,4.46,-71,1
1710925257,2024-03-20 10:00,69.12,1005.83,1024.14,152,9.40,4.03,-71,1
1710925557,2024-03-20 10:05,68.75,1005.78,1024.10,152,9.94,4.48,-70,1
1710925857,2024-03-20 10:10,66.88,1005.74,1024.05,152,10.53,4.65,-70,1
1710926460,2024-03-20 10:21,61.10,1005.71,1024.02,152,12.02,4.77,-70,1
1710926760,2024-03-20 10:26,60.58,1005.72,1024.03,152,11.95,4.58,-70,1
1710927363,2024-03-20 10:36,67.52,1005.75,1024.06,152,10.35,4.61,-70,1
1710927663,2024-03-20 10:41,67.82,1005.64,1023.96,152,10.80,5.10,-69,1
1710927964,2024-03-20 10:46,59.54,1005.73,1024.04,152,12.20,4.56,-68,1
1710928568,2024-03-20 10:56,53.16,1005.60,1023.91,152,13.84,4.48,-70,1
1710929171,2024-03-20 11:06,55.99,1005.60,1023.91,152,11.82,3.33,-70,1
1710929474,2024-03-20 11:11,57.72,1005.65,1023.97,152,11.10,3.09,-70,1
1710929774,2024-03-20 11:16,61.25,1005.61,1023.93,152,10.28,3.16,-69,1
1710930077,2024-03-20 11:21,60.70,1005.57,1023.89,152,10.81,3.53,-70,1
1710930680,2024-03-20 11:31,66.32,1005.49,1023.81,152,10.95,4.92,-70,1
1710930980,2024-03-20 11:36,67.15,1005.64,1023.96,152,10.89,5.05,-68,1
1710931280,2024-03-20 11:41,69.46,1005.63,1023.94,152,10.03,4.71,-71,1
1710931581,2024-03-20 11:46,70.90,1005.58,1023.89,152,9.74,4.72,-68,1
1710931881,2024-03-20 11:51,70.00,1005.51,1023.82,152,10.02,4.81,-70,1
1710932181,2024-03-20 11:56,68.05,1005.40,1023.71,152,10.33,4.70,-66,1
1710932784,2024-03-20 12:06,61.74,1005.30,1023.61,152,12.06,4.95,-68,1
1710933088,2024-03-20 12:11,55.60,1005.30,1023.62,152,12.90,4.24,-68,1
1710933388,2024-03-20 12:16,56.14,1005.24,1023.55,152,12.51,4.02,-69,1
1710933688,2024-03-20 12:21,53.03,1005.19,1023.50,152,14.11,4.69,-67,1
1710933991,2024-03-20 12:26,50.04,1005.30,1023.62,152,13.68,3.47,-67,1
1710934594,2024-03-20 12:36,45.81,1005.08,1023.39,152,14.07,2.58,-70,1
1710934894,2024-03-20 12:41,46.74,1005.10,1023.41,152,14.43,3.19,-68,1
1710935499,2024-03-20 12:51,51.95,1005.20,1023.51,152,12.58,2.98,-71,1
1710936102,2024-03-20 13:01,47.96,1005.06,1023.37,152,12.55,1.83,-69,1
1710936402,2024-03-20 13:06,49.59,1005.07,1023.38,152,13.48,3.16,-68,1
1710936702,2024-03-20 13:11,50.94,1005.10,1023.41,152,12.73,2.85,-69,1
1710937005,2024-03-20 13:16,51.21,1005.09,1023.40,152,11.88,2.13,-69,1
1710937305,2024-03-20 13:21,53.72,1005.07,1023.38,152,11.43,2.38,-69,1
1710937911,2024-03-20 13:31,55.59,1005.04,1023.36,152,10.74,2.22,-69,1
1710938211,2024-03-20 13:36,51.03,1005.04,1023.36,152,12.23,2.41,-71,1
1710938511,2024-03-20 13:41,49.89,1005.02,1023.34,152,11.90,1.78,-71,1
1710939115,2024-03-20 13:51,48.08,1004.88,1023.19,152,12.71,2.01,-68,1
1710939415,2024-03-20 13:56,46.18,1004.87,1023.18,152,13.16,1.86,-69,1
1710939715,2024-03-20 14:01,44.37,1004.89,1023.20,152,12.85,1.02,-68,1
1710940015,2024-03-20 14:06,51.47,1004.89,1023.20,152,11.92,2.24,-69,1
1710940315,2024-03-20 14:11,54.04,1004.86,1023.18,152,12.16,3.15,-70,1
1710940918,2024-03-20 14:21,46.58,1004.83,1023.14,152,12.53,1.40,-71,1
1710941218,2024-03-20 14:26,44.61,1004.83,1023.14,152,12.96,1.20,-69,1
1710941521,2024-03-20 14:32,44.13,1004.82,1023.14,152,13.18,1.24,-68,1
1710941821,2024-03-20 14:37,43.66,1004.80,1023.11,152,13.02,0.95,-67,1
1710942121,2024-03-20 14:42,42.23,1004.86,1023.17,152,12.89,0.37,-68,1
1710942425,2024-03-20 14:47,42.98,1004.80,1023.12,152,12.62,0.37,-69,1
1710943031,2024-03-20 14:57,45.04,1004.85,1023.16,152,11.94,0.40,-71,1
1710943332,2024-03-20 15:02,46.92,1004.86,1023.17,152,11.65,0.70,-70,1
1710943632,2024-03-20 15:07,49.51,1004.84,1023.15,152,11.29,1.11,-69,1
1710944235,2024-03-20 15:17,50.62,1004.83,1023.14,152,10.85,1.02,-69,1
1710944838,2024-03-20 15:27,50.15,1004.87,1023.18,152,10.65,0.70,-70,1
1710945138,2024-03-20 15:32,50.85,1004.88,1023.19,152,10.76,1.00,-68,1
1710945438,2024-03-20 15:37,48.83,1004.89,1023.20,152,10.70,0.38,-68,1
1710945738,2024-03-20 15:42,49.49,1004.87,1023.19,152,10.78,0.64,-68,1
1710946040,2024-03-20 15:47,48.93,1004.84,1023.15,152,10.94,0.63,-68,1
1710946643,2024-03-20 15:57,49.14,1004.80,1023.12,152,10.57,0.35,-69,1
1710947246,2024-03-20 16:07,51.47,1004.80,1023.11,152,10.23,0.68,-69,1
1710947546,2024-03-20 16:12,53.75,1004.82,1023.13,152,10.19,1.24,-69,1
1710947846,2024-03-20 16:17,51.83,1004.84,1023.15,152,10.18,0.72,-69,1
1710948149,2024-03-20 16:22,51.12,1004.76,1023.07,152,10.17,0.52,-69,1
1710948449,2024-03-20 16:27,52.28,1004.80,1023.11,152,10.06,0.73,-69,1
1710948749,2024-03-20 16:32,52.00,1004.78,1023.09,152,10.08,0.68,-70,1
1710949049,2024-03-20 16:37,53.81,1004.79,1023.10,152,10.10,1.17,-69,1
1710949349,2024-03-20 16:42,54.34,1004.82,1023.13,152,10.13,1.34,-69,1
1710949956,2024-03-20 16:52,53.93,1004.88,1023.20,152,9.98,1.09,-69,1
1710950256,2024-03-20 16:57,52.86,1004.90,1023.22,152,9.95,0.78,-70,1
1710950862,2024-03-20 17:07,54.53,1004.98,1023.30,152,9.71,0.99,-70,1
1710951165,2024-03-20 17:12,54.95,1005.00,1023.32,152,9.62,1.01,-69,1
1710951465,2024-03-20 17:17,56.28,1005.03,1023.34,152,9.55,1.28,-69,1
1710951765,2024-03-20 17:22,58.01,1005.00,1023.31,152,9.44,1.60,-69,1
1710952065,2024-03-20 17:27,57.90,1005.01,1023.33,152,9.31,1.45,-70,1
1710952668,2024-03-20 17:37,59.86,1005.08,1023.39,152,9.09,1.71,-70,1
1710952968,2024-03-20 17:42,60.19,1005.12,1023.43,152,9.05,1.75,-68,1
1710953571,2024-03-20 17:52,63.58,1005.22,1023.53,152,8.88,2.36,-69,1
1710954177,2024-03-20 18:02,65.93,1005.26,1023.57,152,8.67,2.67,-69,1
1710954478,2024-03-20 18:07,66.57,1005.26,1023.58,152,8.58,2.72,-69,1
1710954778,2024-03-20 18:12,66.86,1005.33,1023.64,152,8.50,2.70,-69,1
1710955081,2024-03-20 18:18,67.65,1005.33,1023.64,152,8.41,2.78,-68,1
1710955381,2024-03-20 18:23,68.21,1005.34,1023.65,152,8.36,2.85,-68,1
1710955984,2024-03-20 18:33,71.03,1005.38,1023.70,152,8.14,3.21,-68,1
1710956287,2024-03-20 18:38,70.98,1005.37,1023.68,152,8.11,3.17,-69,1
1710956587,2024-03-20 18:43,70.83,1005.43,1023.74,152,8.04,3.07,-69,1
1710957496,2024-03-20 18:58,65.18,1005.46,1023.77,152,7.80,1.68,-67,1
1710957796,2024-03-20 19:03,65.05,1005.59,1023.90,152,7.69,1.55,-69,1
1710959006,2024-03-20 19:23,64.70,1005.61,1023.92,152,7.78,1.55,-69,1
1710959306,2024-03-20 19:28,64.95,1005.66,1023.97,152,7.66,1.49,-70,1
1710959606,2024-03-20 19:33,65.31,1005.66,1023.98,152,7.57,1.49,-69,1
1710959909,2024-03-20 19:38,66.99,1005.71,1024.02,152,7.33,1.61,-69,1
1710960818,2024-03-20 19:53,68.13,1005.77,1024.08,152,7.25,1.77,-69,1
1710961118,2024-03-20 19:58,68.80,1005.86,1024.18,152,7.22,1.88,-69,1
1710961418,2024-03-20 20:03,69.33,1005.86,1024.18,152,7.11,1.88,-69,1
1710961718,2024-03-20 20:08,70.08,1005.86,1024.17,152,7.04,1.96,-70,1
1710962018,2024-03-20 20:13,70.75,1005.84,1024.16,152,6.87,1.93,-69,1
1710962318,2024-03-20 20:18,72.83,1005.96,1024.27,152,6.62,2.10,-70,1
1710962618,2024-03-20 20:23,73.95,1006.02,1024.33,152,6.38,2.08,-69,1
1710962918,2024-03-20 20:28,74.00,1006.00,1024.31,152,6.08,1.80,-68,1
1710963218,2024-03-20 20:33,75.73,1006.00,1024.32,152,5.92,1.97,-69,1
1710963821,2024-03-20 20:43,78.18,1005.99,1024.31,152,5.39,1.90,-69,1
1710964125,2024-03-20 20:48,78.79,1006.03,1024.34,152,5.32,1.94,-68,1
1710964425,2024-03-20 20:53,79.40,1006.08,1024.39,152,5.05,1.78,-70,1
1710964725,2024-03-20 20:58,82.57,1006.11,1024.42,152,4.86,2.15,-69,1
1710965025,2024-03-20 21:03,83.51,1006.08,1024.40,152,4.67,2.12,-70,1
1710965328,2024-03-20 21:08,84.76,1006.07,1024.38,152,4.49,2.15,-69,1
1710965628,2024-03-20 21:13,85.25,1006.16,1024.48,152,4.32,2.06,-69,1
1710965928,2024-03-20 21:18,86.40,1006.16,1024.47,152,4.05,1.99,-71,1
1710966531,2024-03-20 21:28,88.21,1006.25,1024.56,152,3.79,2.02,-70,1
1710966834,2024-03-20 21:33,87.84,1006.27,1024.58,152,3.76,1.93,-69,1
1710967134,2024-03-20 21:38,88.47,1006.32,1024.63,152,3.49,1.77,-68,1
1710967434,2024-03-20 21:43,89.28,1006.30,1024.61,152,3.49,1.89,-69,1
1710967737,2024-03-20 21:48,89.41,1006.30,1024.61,152,3.36,1.79,-70,1
1710968037,2024-03-20 21:53,89.69,1006.34,1024.65,152,3.19,1.66,-70,1
1710968337,2024-03-20 21:58,87.88,1006.43,1024.74,152,2.89,1.08,-69,1
1710968940,2024-03-20 22:09,92.27,1006.36,1024.67,152,2.71,1.58,-69,1
1710969240,2024-03-20 22:14,91.06,1006.42,1024.74,152,2.60,1.29,-69,1
1710969540,2024-03-20 22:19,92.22,1006.40,1024.71,152,2.57,1.44,-69,1
1710969843,2024-03-20 22:24,92.10,1006.41,1024.72,152,2.47,1.32,-70,1
1710970143,2024-03-20 22:29,92.15,1006.46,1024.77,152,2.38,1.24,-69,1
1710971046,2024-03-20 22:44,93.77,1006.43,1024.74,152,2.17,1.27,-69,1
1710971652,2024-03-20 22:54,91.45,1006.47,1024.78,152,1.79,0.55,-70,1
1710972558,2024-03-20 23:09,98.06,1006.43,1024.75,152,1.50,1.23,-69,1
1710972858,2024-03-20 23:14,99.31,1006.41,1024.72,152,1.39,1.29,-69,1
1710973158,2024-03-20 23:19,99.27,1006.43,1024.75,152,1.52,1.42,-70,1
1710974064,2024-03-20 23:34,100.00,1006.37,1024.69,152,1.44,1.44,-70,1
1710974972,2024-03-20 23:49,100.00,1006.31,1024.63,152,1.37,1.37,-70,1
1710975273,2024-03-20 23:54,100.00,1006.33,1024.64,152,1.29,1.29,-70,1