1710975876,2024-03-21 00:04,100.00,1006.26,1024.57,152,1.20,1.20,-70,1
1710976479,2024-03-21 00:14,100.00,1006.31,1024.62,152,1.00,1.00,-70,1
1710977082,2024-03-21 00:24,100.00,1006.31,1024.62,152,0.85,0.85,-70,1
1710977382,2024-03-21 00:29,100.00,1006.30,1024.61,152,0.89,0.89,-70,1
1710977985,2024-03-21 00:39,100.00,1006.20,1024.52,152,0.79,0.79,-69,1
1710978590,2024-03-21 00:49,100.00,1006.12,1024.44,152,0.74,0.74,-70,1
1710979499,2024-03-21 01:04,100.00,1006.06,1024.38,152,0.76,0.76,-69,1
1710980102,2024-03-21 01:15,100.00,1005.97,1024.28,152,0.67,0.67,-68,1
1710980402,2024-03-21 01:20,100.00,1005.99,1024.30,152,0.66,0.66,-70,1
1710980702,2024-03-21 01:25,100.00,1005.94,1024.25,152,0.62,0.62,-70,1
1710981005,2024-03-21 01:30,100.00,1005.91,1024.23,152,0.69,0.69,-70,1
1710981305,2024-03-21 01:35,100.00,1005.93,1024.24,152,0.62,0.62,-69,1
1710981911,2024-03-21 01:45,100.00,1005.96,1024.27,152,0.42,0.42,-71,1
1710983424,2024-03-21 02:10,100.00,1005.80,1024.11,152,0.22,0.22,-70,1
1710983724,2024-03-21 02:15,100.00,1005.78,1024.09,152,0.27,0.27,-70,1
1710984025,2024-03-21 02:20,100.00,1005.78,1024.09,152,0.23,0.23,-70,1
1710984325,2024-03-21 02:25,100.00,1005.77,1024.08,152,0.19,0.19,-69,1
1710984625,2024-03-21 02:30,100.00,1005.76,1024.08,152,0.18,0.18,-70,1
1710984928,2024-03-21 02:35,100.00,1005.73,1024.05,152,0.19,0.19,-70,1
1710985228,2024-03-21 02:40,100.00,1005.69,1024.01,152,0.12,0.12,-69,1
1710985531,2024-03-21 02:45,100.00,1005.66,1023.98,152,0.07,0.07,-71,1
1710985832,2024-03-21 02:50,100.00,1005.67,1023.98,152,0.04,0.04,-70,1
1710986132,2024-03-21 02:55,100.00,1005.64,1023.95,152,-0.01,-0.01,-70,1
1710986735,2024-03-21 03:05,100.00,1005.73,1024.04,152,-0.09,-0.09,-71,1
1710987035,2024-03-21 03:10,100.00,1005.72,1024.03,152,-0.13,-0.13,-71,1
1710987335,2024-03-21 03:15,100.00,1005.71,1024.02,152,-0.12,-0.12,-71,1
1710987635,2024-03-21 03:20,100.00,1005.70,1024.01,152,-0.16,-0.16,-70,1
1710987935,2024-03-21 03:25,100.00,1005.71,1024.03,152,-0.17,-0.17,-71,1
1710988235,2024-03-21 03:30,100.00,1005.72,1024.04,152,-0.15,-0.15,-72,1
1710988535,2024-03-21 03:35,100.00,1005.75,1024.07,152,-0.28,-0.28,-72,1
1710988835,2024-03-21 03:40,100.00,1005.77,1024.09,152,-0.22,-0.22,-71,1
1710989439,2024-03-21 03:50,100.00,1005.82,1024.14,152,-0.31,-0.31,-71,1
1710990042,2024-03-21 04:00,100.00,1005.88,1024.19,152,-0.33,-0.33,-71,1
1710990342,2024-03-21 04:05,100.00,1005.93,1024.24,152,-0.43,-0.43,-72,1
1710990945,2024-03-21 04:15,100.00,1005.90,1024.22,152,-0.43,-0.43,-71,1
1710991249,2024-03-21 04:20,100.00,1005.91,1024.23,152,-0.48,-0.48,-71,1
1710991552,2024-03-21 04:25,100.00,1005.91,1024.23,152,-0.48,-0.48,-72,1
1710993064,2024-03-21 04:51,100.00,1005.91,1024.23,152,-0.58,-0.58,-72,1
1710993364,2024-03-21 04:56,100.00,1005.94,1024.26,152,-0.61,-0.61,-72,1
1710993664,2024-03-21 05:01,100.00,1005.96,1024.27,152,-0.71,-0.71,-72,1
1710994267,2024-03-21 05:11,100.00,1005.99,1024.30,152,-0.69,-0.69,-72,1
1710994567,2024-03-21 05:16,100.00,1006.06,1024.37,152,-0.69,-0.69,-73,1
1710994870,2024-03-21 05:21,100.00,1006.07,1024.38,152,-0.67,-0.67,-72,1
1710995170,2024-03-21 05:26,100.00,1006.14,1024.45,152,-0.66,-0.66,-73,1
1710995470,2024-03-21 05:31,100.00,1006.08,1024.40,152,-0.56,-0.56,-74,1
1710996074,2024-03-21 05:41,100.00,1006.07,1024.38,152,-0.52,-0.52,-72,1
1710996374,2024-03-21 05:46,100.00,1006.08,1024.39,152,-0.32,-0.32,-72,1
1710996675,2024-03-21 05:51,100.00,1006.06,1024.37,152,-0.22,-0.22,-72,1
1710997278,2024-03-21 06:01,100.00,1006.13,1024.45,152,0.20,0.20,-72,1
1710997581,2024-03-21 06:06,100.00,1006.15,1024.46,152,0.55,0.55,-72,1
1710997881,2024-03-21 06:11,100.00,1006.10,1024.41,152,0.87,0.87,-71,1
1710998182,2024-03-21 06:16,100.00,1006.07,1024.38,152,1.23,1.23,-71,1
1710998482,2024-03-21 06:21,100.00,1006.11,1024.43,152,1.60,1.60,-71,1
1710998782,2024-03-21 06:26,100.00,1006.05,1024.37,152,2.04,2.04,-70,1
1710999385,2024-03-21 06:36,96.28,1006.00,1024.31,152,2.92,2.39,-70,1
1710999685,2024-03-21 06:41,96.52,1005.98,1024.29,152,3.29,2.79,-70,1
1710999985,2024-03-21 06:46,91.60,1006.05,1024.36,152,3.15,1.92,-69,1
1711000591,2024-03-21 06:56,93.17,1006.12,1024.43,152,2.74,1.75,-70,1
1711000891,2024-03-21 07:01,95.34,1006.13,1024.44,152,3.27,2.60,-70,1
1711001494,2024-03-21 07:11,92.97,1006.25,1024.57,152,2.99,1.97,-69,1
1711001797,2024-03-21 07:16,93.88,1006.22,1024.54,152,3.29,2.40,-68,1
1711002097,2024-03-21 07:21,92.92,1006.22,1024.53,152,3.62,2.58,-69,1
1711002700,2024-03-21 07:31,88.33,1006.15,1024.46,152,4.68,2.92,-69,1
1711003001,2024-03-21 07:36,87.68,1006.13,1024.45,152,5.18,3.31,-70,1
1711003301,2024-03-21 07:41,86.69,1006.18,1024.49,152,5.41,3.37,-69,1
1711003601,2024-03-21 07:46,84.64,1006.14,1024.46,152,6.15,3.76,-69,1
1711003901,2024-03-21 07:51,82.91,1006.12,1024.43,152,6.18,3.50,-69,1
1711004201,2024-03-21 07:56,81.66,1005.96,1024.27,152,6.70,3.79,-69,1
1711004501,2024-03-21 08:01,76.80,1006.02,1024.33,152,8.21,4.39,-70,1
1711004801,2024-03-21 08:06,77.58,1005.96,1024.28,152,7.98,4.31,-69,1
1711005408,2024-03-21 08:16,77.40,1005.99,1024.30,152,7.77,4.07,-69,1
1711005708,2024-03-21 08:21,75.91,1005.99,1024.31,152,8.38,4.39,-69,1
1711006311,2024-03-21 08:31,70.50,1005.94,1024.25,152,10.40,5.28,-69,1
1711006614,2024-03-21 08:36,68.31,1006.03,1024.34,152,10.39,4.81,-69,1
1711006914,2024-03-21 08:41,71.09,1006.05,1024.37,152,9.75,4.77,-69,1
1711007214,2024-03-21 08:46,72.93,1006.09,1024.40,152,9.49,4.89,-68,1
1711007517,2024-03-21 08:51,71.86,1006.16,1024.47,152,8.90,4.11,-68,1
1711007817,2024-03-21 08:56,73.96,1006.02,1024.33,152,8.85,4.47,-69,1
1711008420,2024-03-21 09:07,68.14,1006.02,1024.33,152,9.91,4.32,-68,1
1711009023,2024-03-21 09:17,67.77,1005.96,1024.27,152,9.72,4.06,-68,1
1711009323,2024-03-21 09:22,67.24,1006.03,1024.34,152,9.74,3.97,-68,1
1711009627,2024-03-21 09:27,63.38,1005.98,1024.29,152,11.01,4.33,-68,1
1711009927,2024-03-21 09:32,59.50,1005.83,1024.14,152,11.53,3.93,-68,1
1711010227,2024-03-21 09:37,59.44,1005.99,1024.31,152,11.55,3.93,-68,1
1711010527,2024-03-21 09:42,59.01,1005.73,1024.04,152,11.55,3.83,-69,1
1711010827,2024-03-21 09:47,59.07,1005.90,1024.22,152,11.12,3.43,-68,1
1711011430,2024-03-21 09:57,60.81,1005.88,1024.20,152,10.29,3.06,-68,1
1711011730,2024-03-21 10:02,57.04,1005.85,1024.16,152,11.16,2.98,-68,1
1711012030,2024-03-21 10:07,54.29,1005.81,1024.12,152,11.17,2.29,-68,1
1711012936,2024-03-21 10:22,51.48,1005.69,1024.00,152,12.90,3.15,-69,1
1711013236,2024-03-21 10:27,52.84,1005.72,1024.03,152,11.11,1.86,-68,1
1711013843,2024-03-21 10:37,48.40,1005.79,1024.10,152,12.91,2.29,-69,1
1711014146,2024-03-21 10:42,50.16,1005.55,1023.86,152,13.02,2.89,-68,1
1711014446,2024-03-21 10:47,51.33,1005.69,1024.00,152,12.38,2.63,-69,1
1711014747,2024-03-21 10:52,49.08,1005.45,1023.76,152,13.50,3.03,-68,1
1711015047,2024-03-21 10:57,45.44,1005.39,1023.70,152,13.58,2.02,-69,1
1711015650,2024-03-21 11:07,44.87,1005.29,1023.61,152,14.24,2.44,-69,1
1711015950,2024-03-21 11:12,46.24,1005.37,1023.68,152,12.48,1.26,-69,1
1711016554,2024-03-21 11:22,43.51,1005.08,1023.40,152,14.35,2.11,-69,1
1711016854,2024-03-21 11:27,43.39,1005.12,1023.44,152,14.24,1.97,-67,1
1711017154,2024-03-21 11:32,45.72,1005.17,1023.49,152,12.74,1.34,-69,1
1711017757,2024-03-21 11:42,49.74,1005.09,1023.41,152,11.99,1.83,-66,1
1711018669,2024-03-21 11:57,50.45,1005.00,1023.31,152,12.21,2.23,-69,1
1711018969,2024-03-21 12:02,48.11,1004.97,1023.28,152,12.43,1.77,-69,1
1711019878,2024-03-21 12:17,51.35,1004.84,1023.15,152,12.18,2.45,-68,1
1711020178,2024-03-21 12:22,53.20,1004.85,1023.16,152,11.60,2.41,-72,1
1711020781,2024-03-21 12:33,51.69,1004.83,1023.15,152,11.71,2.11,-69,1
1711021384,2024-03-21 12:43,48.61,1004.62,1022.94,152,13.16,2.58,-69,1
1711021685,2024-03-21 12:48,50.13,1004.63,1022.95,152,12.40,2.31,-71,1
1711021988,2024-03-21 12:53,49.62,1004.56,1022.87,152,12.67,2.42,-69,1
1711022288,2024-03-21 12:58,48.64,1004.56,1022.88,152,12.81,2.27,-68,1
1711022591,2024-03-21 13:03,50.51,1004.44,1022.75,152,11.78,1.85,-68,1
1711022894,2024-03-21 13:08,51.80,1004.51,1022.83,152,12.21,2.60,-67,1
1711023197,2024-03-21 13:13,48.77,1004.34,1022.65,152,12.76,2.26,-69,1
1711023500,2024-03-21 13:18,48.08,1004.30,1022.62,152,13.23,2.49,-69,1
1711023800,2024-03-21 13:23,47.27,1004.23,1022.54,152,13.78,2.76,-69,1
1711024100,2024-03-21 13:28,45.52,1004.07,1022.38,152,14.17,2.58,-69,1
1711024400,2024-03-21 13:33,47.44,1004.01,1022.32,152,13.63,2.67,-67,1
1711024703,2024-03-21 13:38,45.12,1004.05,1022.37,152,14.05,2.35,-70,1
1711025003,2024-03-21 13:43,43.63,1003.92,1022.23,152,14.97,2.71,-69,1
1711025611,2024-03-21 13:53,44.20,1003.82,1022.14,152,14.92,2.85,-68,1
1711025911,2024-03-21 13:58,42.58,1003.85,1022.16,152,15.16,2.54,-69,1
1711026514,2024-03-21 14:08,45.78,1003.68,1022.00,152,13.89,2.41,-68,1
1711026814,2024-03-21 14:13,46.88,1003.62,1021.93,152,13.36,2.25,-71,1
1711027417,2024-03-21 14:23,44.20,1003.53,1021.84,152,14.33,2.31,-67,1
1711027720,2024-03-21 14:28,44.85,1003.54,1021.86,152,13.85,2.08,-70,1
1711028323,2024-03-21 14:38,47.06,1003.50,1021.81,152,12.78,1.78,-69,1
1711028623,2024-03-21 14:43,47.35,1003.42,1021.73,152,12.39,1.51,-68,1
1711029532,2024-03-21 14:58,46.86,1003.23,1021.54,152,12.81,1.75,-69,1
1711029832,2024-03-21 15:03,45.81,1003.21,1021.52,152,13.13,1.72,-70,1
1711030132,2024-03-21 15:08,47.73,1003.24,1021.56,152,12.31,1.54,-69,1
1711030435,2024-03-21 15:13,46.83,1003.20,1021.51,152,13.03,1.94,-68,1
1711030735,2024-03-21 15:18,46.87,1003.17,1021.48,152,12.68,1.63,-71,1
1711031035,2024-03-21 15:23,48.74,1003.20,1021.52,152,11.78,1.35,-70,1
1711031338,2024-03-21 15:28,48.77,1003.13,1021.44,152,11.98,1.54,-68,1
1711031641,2024-03-21 15:34,49.24,1003.06,1021.38,152,12.10,1.78,-68,1
1711031941,2024-03-21 15:39,48.03,1003.04,1021.35,152,12.12,1.46,-68,1
1711032546,2024-03-21 15:49,49.75,1002.99,1021.31,152,12.19,2.01,-67,1
1711033149,2024-03-21 15:59,49.97,1003.02,1021.33,152,11.94,1.85,-68,1
1711033449,2024-03-21 16:04,49.18,1002.99,1021.30,152,11.93,1.61,-67,1
1711033749,2024-03-21 16:09,51.66,1002.96,1021.27,152,11.63,2.02,-67,1
1711034656,2024-03-21 16:24,52.66,1002.82,1021.13,152,11.54,2.21,-68,1
1711034956,2024-03-21 16:29,52.12,1002.80,1021.11,152,11.45,1.98,-67,1
1711035559,2024-03-21 16:39,52.90,1002.85,1021.17,152,11.21,1.97,-68,1
1711035862,2024-03-21 16:44,54.51,1002.83,1021.14,152,10.88,2.08,-67,1
1711036770,2024-03-21 16:59,55.26,1002.75,1021.06,152,10.49,1.91,-69,1
1711037070,2024-03-21 17:04,55.13,1002.82,1021.14,152,10.32,1.71,-69,1
1711037370,2024-03-21 17:09,55.72,1002.79,1021.10,152,10.34,1.88,-69,1
1711037670,2024-03-21 17:14,55.94,1002.75,1021.07,152,10.25,1.85,-69,1
1711037970,2024-03-21 17:19,56.83,1002.69,1021.00,152,10.08,1.91,-69,1
1711038270,2024-03-21 17:24,58.15,1002.75,1021.06,152,9.79,1.96,-69,1
1711038570,2024-03-21 17:29,59.58,1002.77,1021.08,152,9.60,2.13,-68,1
1711039173,2024-03-21 17:39,60.53,1002.78,1021.09,152,9.30,2.06,-68,1
1711039473,2024-03-21 17:44,60.91,1002.83,1021.15,152,9.30,2.15,-67,1
1711039775,2024-03-21 17:49,60.21,1002.90,1021.21,152,9.27,1.96,-67,1
1711040078,2024-03-21 17:54,60.46,1002.83,1021.14,152,9.25,2.00,-67,1
1711040681,2024-03-21 18:04,61.87,1002.77,1021.08,152,8.97,2.06,-68,1
1711040981,2024-03-21 18:09,61.72,1002.77,1021.08,152,8.97,2.03,-67,1
1711041890,2024-03-21 18:24,62.61,1002.86,1021.17,152,8.86,2.12,-68,1
1711042190,2024-03-21 18:29,64.39,1002.93,1021.24,152,8.66,2.32,-68,1
1711042490,2024-03-21 18:34,64.00,1002.91,1021.22,152,8.66,2.24,-68,1
1711042790,2024-03-21 18:39,64.38,1002.86,1021.17,152,8.55,2.22,-68,1
1711043094,2024-03-21 18:44,64.78,1002.85,1021.16,152,8.50,2.26,-68,1
1711043394,2024-03-21 18:49,65.22,1002.83,1021.15,152,8.44,2.29,-67,1
1711044000,2024-03-21 19:00,66.47,1002.80,1021.11,152,8.27,2.40,-68,1
1711044300,2024-03-21 19:05,66.08,1002.85,1021.16,152,8.28,2.33,-68,1
1711044903,2024-03-21 19:15,66.77,1002.85,1021.16,152,8.21,2.41,-68,1
1711045506,2024-03-21 19:25,68.02,1002.86,1021.17,152,8.08,2.54,-69,1
1711046715,2024-03-21 19:45,69.53,1002.80,1021.11,152,7.79,2.57,-68,1
1711047622,2024-03-21 20:00,70.68,1002.76,1021.07,152,7.65,2.67,-68,1
1711047922,2024-03-21 20:05,72.03,1002.77,1021.08,152,7.43,2.72,-68,1
1711049134,2024-03-21 20:25,74.09,1002.71,1021.02,152,7.55,3.24,-67,1
1711049737,2024-03-21 20:35,74.93,1002.69,1021.00,152,7.48,3.33,-68,1
1711050037,2024-03-21 20:40,74.26,1002.77,1021.08,152,7.59,3.31,-70,1
1711050340,2024-03-21 20:45,74.46,1002.84,1021.15,152,7.61,3.37,-68,1
1711050948,2024-03-21 20:55,75.26,1002.86,1021.18,152,7.56,3.47,-68,1
1711051554,2024-03-21 21:05,75.87,1002.77,1021.08,152,7.53,3.56,-68,1
1711051857,2024-03-21 21:10,76.36,1002.78,1021.10,152,7.49,3.61,-69,1
1711052460,2024-03-21 21:21,77.53,1002.65,1020.96,152,7.33,3.67,-67,1
1711053061,2024-03-21 21:31,77.24,1002.72,1021.03,152,7.28,3.57,-68,1
1711053361,2024-03-21 21:36,76.47,1002.71,1021.03,152,7.45,3.59,-68,1
1711054568,2024-03-21 21:56,77.23,1002.65,1020.97,152,7.37,3.65,-68,1
1711054868,2024-03-21 22:01,76.91,1002.64,1020.95,152,7.38,3.60,-69,1
1711055774,2024-03-21 22:16,78.47,1002.67,1020.99,152,7.17,3.68,-68,1
1711056074,2024-03-21 22:21,77.97,1002.76,1021.08,152,7.23,3.65,-68,1
1711056374,2024-03-21 22:26,77.83,1002.76,1021.08,152,7.32,3.71,-68,1
1711057283,2024-03-21 22:41,78.39,1002.71,1021.02,152,7.20,3.70,-68,1
1711058193,2024-03-21 22:56,83.56,1002.51,1020.82,152,6.85,4.27,-68,1
1711058493,2024-03-21 23:01,84.36,1002.53,1020.85,152,6.74,4.29,-69,1
1711058793,2024-03-21 23:06,86.13,1002.48,1020.79,152,6.58,4.43,-69,1
1711059093,2024-03-21 23:11,87.22,1002.45,1020.76,152,6.46,4.49,-67,1
1711059696,2024-03-21 23:21,89.06,1002.42,1020.73,152,6.43,4.76,-68,1
1711060299,2024-03-21 23:31,90.79,1002.37,1020.68,152,6.28,4.89,-68,1
1711060905,2024-03-21 23:41,91.33,1002.26,1020.58,152,6.31,5.01,-68,1
1711061814,2024-03-21 23:56,93.75,1002.13,1020.44,152,6.22,5.29,-68,1