1711062414,2024-03-22 00:06,96.37,1001.97,1020.28,152,6.05,5.52,-68,1
1711063321,2024-03-22 00:22,97.20,1001.78,1020.09,152,6.06,5.65,-68,1
1711064530,2024-03-22 00:42,98.38,1001.40,1019.71,152,5.94,5.71,-68,1
1711065134,2024-03-22 00:52,97.34,1001.25,1019.56,152,5.97,5.58,-68,1
1711065437,2024-03-22 00:57,96.45,1001.30,1019.61,152,6.11,5.59,-68,1
1711065737,2024-03-22 01:02,96.25,1001.31,1019.62,152,6.17,5.62,-69,1
1711066341,2024-03-22 01:12,97.13,1001.03,1019.34,152,6.12,5.70,-68,1
1711066641,2024-03-22 01:17,97.29,1000.97,1019.28,152,6.05,5.66,-68,1
1711066941,2024-03-22 01:22,95.51,1000.97,1019.29,152,6.19,5.53,-69,1
1711067241,2024-03-22 01:27,95.14,1001.01,1019.32,152,6.25,5.53,-68,1
1711067544,2024-03-22 01:32,95.52,1000.99,1019.30,152,6.27,5.61,-68,1
1711067844,2024-03-22 01:37,95.61,1000.97,1019.28,152,6.25,5.60,-68,1
1711068447,2024-03-22 01:47,96.37,1000.86,1019.18,152,6.26,5.73,-69,1
1711069053,2024-03-22 01:57,99.09,1000.69,1019.01,152,6.00,5.87,-68,1
1711069353,2024-03-22 02:02,99.96,1000.68,1019.00,152,5.89,5.89,-68,1
1711069653,2024-03-22 02:07,99.99,1000.63,1018.94,152,5.93,5.93,-68,1
1711069953,2024-03-22 02:12,100.00,1000.67,1018.98,152,5.95,5.95,-68,1
1711070253,2024-03-22 02:17,100.00,1000.66,1018.97,152,5.93,5.93,-68,1
1711070553,2024-03-22 02:22,100.00,1000.60,1018.92,152,5.91,5.91,-68,1
1711070853,2024-03-22 02:27,100.00,1000.61,1018.92,152,5.95,5.95,-68,1
1711071154,2024-03-22 02:32,100.00,1000.62,1018.94,152,5.99,5.99,-68,1
1711072971,2024-03-22 03:02,100.00,1000.53,1018.85,152,5.93,5.93,-68,1
1711073274,2024-03-22 03:07,100.00,1000.44,1018.76,152,6.03,6.03,-68,1
1711073574,2024-03-22 03:12,100.00,1000.43,1018.75,152,6.04,6.04,-68,1
1711074177,2024-03-22 03:22,100.00,1000.34,1018.65,152,5.83,5.83,-68,1
1711074480,2024-03-22 03:28,100.00,1000.25,1018.56,152,5.78,5.78,-68,1
1711075083,2024-03-22 03:38,100.00,1000.08,1018.39,152,5.81,5.81,-68,1
1711075383,2024-03-22 03:43,100.00,1000.04,1018.35,152,5.78,5.78,-68,1
1711075683,2024-03-22 03:48,100.00,1000.01,1018.33,152,5.84,5.84,-68,1
1711076595,2024-03-22 04:03,100.00,999.93,1018.25,152,5.80,5.80,-68,1
1711076895,2024-03-22 04:08,100.00,999.91,1018.22,152,5.72,5.72,-68,1
1711077195,2024-03-22 04:13,100.00,999.91,1018.22,152,5.68,5.68,-68,1
1711077495,2024-03-22 04:18,100.00,999.94,1018.26,152,5.64,5.64,-68,1
1711078402,2024-03-22 04:33,100.00,999.89,1018.20,152,5.73,5.73,-68,1
1711079002,2024-03-22 04:43,100.00,999.83,1018.15,152,5.76,5.76,-69,1
1711079302,2024-03-22 04:48,100.00,999.76,1018.07,152,5.77,5.77,-68,1
1711079602,2024-03-22 04:53,100.00,999.76,1018.07,152,5.78,5.78,-68,1
1711079902,2024-03-22 04:58,100.00,999.65,1017.97,152,5.89,5.89,-67,1
1711080202,2024-03-22 05:03,100.00,999.69,1018.01,152,5.95,5.95,-67,1
1711080502,2024-03-22 05:08,100.00,999.69,1018.01,152,5.95,5.95,-68,1
1711080802,2024-03-22 05:13,100.00,999.69,1018.00,152,6.06,6.06,-69,1
1711081105,2024-03-22 05:18,100.00,999.73,1018.05,152,6.11,6.11,-68,1
1711081405,2024-03-22 05:23,100.00,999.69,1018.01,152,6.12,6.12,-68,1
1711082008,2024-03-22 05:33,100.00,999.67,1017.98,152,6.13,6.13,-67,1
1711082312,2024-03-22 05:38,100.00,999.68,1018.00,152,6.12,6.12,-68,1
1711082915,2024-03-22 05:48,100.00,999.71,1018.02,152,6.24,6.24,-68,1
1711083823,2024-03-22 06:03,100.00,999.74,1018.05,152,6.24,6.24,-68,1
1711084729,2024-03-22 06:18,100.00,999.87,1018.19,152,6.37,6.37,-68,1
1711085632,2024-03-22 06:33,100.00,999.80,1018.11,152,6.27,6.27,-67,1
1711085932,2024-03-22 06:38,100.00,999.78,1018.10,152,6.41,6.41,-68,1
1711086833,2024-03-22 06:53,100.00,999.83,1018.14,152,6.43,6.43,-68,1
1711087137,2024-03-22 06:58,100.00,999.82,1018.13,152,6.48,6.48,-68,1
1711087744,2024-03-22 07:09,100.00,999.82,1018.13,152,6.62,6.62,-68,1
1711088650,2024-03-22 07:24,100.00,999.72,1018.03,152,6.95,6.95,-68,1
1711088950,2024-03-22 07:29,100.00,999.70,1018.01,152,7.05,7.05,-68,1
1711089554,2024-03-22 07:39,100.00,999.66,1017.97,152,7.15,7.16,-67,1
1711089857,2024-03-22 07:44,100.00,999.73,1018.04,152,7.32,7.33,-68,1
1711090157,2024-03-22 07:49,100.00,999.69,1018.00,152,7.32,7.33,-68,1
1711090457,2024-03-22 07:54,100.00,999.78,1018.09,152,7.40,7.41,-69,1
1711090757,2024-03-22 07:59,100.00,999.77,1018.08,152,7.39,7.40,-68,1
1711091060,2024-03-22 08:04,100.00,999.73,1018.04,152,7.37,7.38,-68,1
1711091360,2024-03-22 08:09,100.00,999.63,1017.95,152,7.45,7.46,-68,1
1711091663,2024-03-22 08:14,100.00,999.49,1017.80,152,7.53,7.54,-68,1
1711091966,2024-03-22 08:19,100.00,999.48,1017.79,152,7.71,7.72,-68,1
1711092266,2024-03-22 08:24,100.00,999.42,1017.73,152,7.71,7.72,-68,1
1711092866,2024-03-22 08:34,100.00,999.29,1017.60,152,7.86,7.87,-68,1
1711093169,2024-03-22 08:39,100.00,999.31,1017.62,152,7.84,7.85,-68,1
1711093469,2024-03-22 08:44,100.00,999.23,1017.54,152,7.92,7.93,-68,1
1711094073,2024-03-22 08:54,100.00,999.25,1017.57,152,8.19,8.20,-71,1
1711094373,2024-03-22 08:59,100.00,999.34,1017.65,152,8.15,8.16,-72,1
1711094978,2024-03-22 09:09,100.00,999.35,1017.66,152,8.24,8.25,-70,1
1711095278,2024-03-22 09:14,100.00,999.29,1017.60,152,8.38,8.39,-70,1
1711095578,2024-03-22 09:19,100.00,999.30,1017.61,152,8.45,8.46,-68,1
1711095878,2024-03-22 09:24,99.47,999.28,1017.59,152,8.52,8.45,-69,1
1711097087,2024-03-22 09:44,97.96,999.17,1017.48,152,8.78,8.48,-69,1
1711097387,2024-03-22 09:49,97.35,999.14,1017.46,152,9.06,8.67,-69,1
1711097687,2024-03-22 09:54,97.04,999.19,1017.50,152,9.06,8.62,-69,1
1711098294,2024-03-22 10:04,96.32,999.23,1017.55,152,9.10,8.55,-70,1
1711098594,2024-03-22 10:09,95.44,999.21,1017.53,152,9.25,8.57,-68,1
1711098894,2024-03-22 10:14,96.01,999.29,1017.61,152,8.91,8.32,-69,1
1711099194,2024-03-22 10:19,96.44,999.15,1017.46,152,9.21,8.68,-70,1
1711099494,2024-03-22 10:24,94.33,999.11,1017.42,152,9.42,8.56,-71,1
1711100097,2024-03-22 10:34,96.26,999.14,1017.45,152,9.33,8.77,-70,1
1711100397,2024-03-22 10:39,96.66,999.12,1017.43,152,9.32,8.82,-72,1
1711100701,2024-03-22 10:45,94.96,999.09,1017.41,152,9.49,8.73,-70,1
1711101001,2024-03-22 10:50,94.97,999.05,1017.37,152,9.65,8.89,-71,1
1711101607,2024-03-22 11:00,94.26,999.05,1017.37,152,9.69,8.82,-70,1
1711101907,2024-03-22 11:05,94.36,999.08,1017.40,152,9.69,8.84,-70,1
1711102207,2024-03-22 11:10,95.27,999.11,1017.42,152,9.59,8.88,-68,1
1711102507,2024-03-22 11:15,95.80,999.15,1017.46,152,9.51,8.88,-71,1
1711102807,2024-03-22 11:20,96.23,999.08,1017.40,152,9.63,9.07,-69,1
1711103410,2024-03-22 11:30,95.90,999.05,1017.37,152,9.69,9.07,-70,1
1711103710,2024-03-22 11:35,96.54,999.04,1017.35,152,9.68,9.16,-71,1
1711104013,2024-03-22 11:40,97.64,998.99,1017.30,152,9.55,9.20,-72,1
1711104616,2024-03-22 11:50,98.36,998.95,1017.26,152,9.59,9.35,-70,1
1711104916,2024-03-22 11:55,99.51,998.97,1017.28,152,9.63,9.56,-69,1
1711105216,2024-03-22 12:00,100.00,998.78,1017.09,152,9.67,9.68,-70,1
1711105820,2024-03-22 12:10,100.00,998.66,1016.98,152,10.09,10.10,-72,1
1711106123,2024-03-22 12:15,99.34,998.65,1016.96,152,10.20,10.11,-71,1
1711106423,2024-03-22 12:20,97.82,998.62,1016.93,152,10.32,10.00,-70,1
1711106723,2024-03-22 12:25,97.22,998.60,1016.91,152,10.31,9.90,-71,1
1711107023,2024-03-22 12:30,97.38,998.55,1016.86,152,10.29,9.90,-69,1
1711107323,2024-03-22 12:35,96.67,998.59,1016.90,152,10.21,9.71,-70,1
1711107623,2024-03-22 12:40,97.25,998.55,1016.87,152,10.14,9.73,-70,1
1711107924,2024-03-22 12:45,97.00,998.57,1016.88,152,10.15,9.70,-70,1
1711108224,2024-03-22 12:50,98.47,998.50,1016.81,152,9.99,9.77,-70,1
1711108524,2024-03-22 12:55,97.86,998.46,1016.77,152,10.13,9.82,-70,1
1711109128,2024-03-22 13:05,97.36,998.44,1016.75,152,10.15,9.76,-70,1
1711109428,2024-03-22 13:10,98.93,998.51,1016.83,152,9.94,9.79,-69,1
1711109732,2024-03-22 13:15,98.83,998.34,1016.66,152,10.26,10.09,-69,1
1711110032,2024-03-22 13:20,97.36,998.28,1016.59,152,10.66,10.27,-69,1
1711110635,2024-03-22 13:30,93.25,998.22,1016.53,152,10.92,9.88,-68,1
1711110935,2024-03-22 13:35,92.84,998.23,1016.54,152,10.42,9.32,-69,1
1711111235,2024-03-22 13:40,92.89,998.11,1016.42,152,10.81,9.71,-69,1
1711111535,2024-03-22 13:45,92.02,998.01,1016.33,152,10.87,9.63,-69,1
1711111835,2024-03-22 13:50,92.14,998.00,1016.31,152,10.69,9.48,-68,1
1711112138,2024-03-22 13:55,91.15,997.88,1016.20,152,10.64,9.27,-66,1
1711112441,2024-03-22 14:00,91.15,997.79,1016.10,152,10.82,9.44,-65,1
1711112741,2024-03-22 14:05,89.43,997.70,1016.01,152,10.79,9.13,-65,1
1711113041,2024-03-22 14:10,89.63,997.68,1016.00,152,10.87,9.24,-65,1
1711113341,2024-03-22 14:15,89.79,997.66,1015.97,152,10.89,9.29,-67,1
1711113641,2024-03-22 14:20,88.21,997.61,1015.92,152,10.92,9.06,-66,1
1711113941,2024-03-22 14:25,87.96,997.56,1015.88,152,10.99,9.08,-67,1
1711114244,2024-03-22 14:30,87.00,997.53,1015.84,152,10.90,8.83,-67,1
1711114545,2024-03-22 14:35,85.82,997.43,1015.74,152,11.14,8.87,-68,1
1711115148,2024-03-22 14:45,84.34,997.32,1015.64,152,11.22,8.69,-67,1
1711115451,2024-03-22 14:50,84.85,997.33,1015.64,152,11.10,8.66,-68,1
1711116055,2024-03-22 15:00,83.98,997.24,1015.55,152,11.16,8.56,-68,1
1711116355,2024-03-22 15:05,84.06,997.13,1015.44,152,11.20,8.62,-68,1
1711117261,2024-03-22 15:21,82.22,996.93,1015.25,152,11.41,8.50,-66,1
1711117561,2024-03-22 15:26,82.90,996.90,1015.21,152,11.31,8.52,-68,1
1711118467,2024-03-22 15:41,83.22,996.79,1015.10,152,11.15,8.42,-66,1
1711118767,2024-03-22 15:46,84.17,996.73,1015.05,152,11.07,8.51,-67,1
1711119067,2024-03-22 15:51,84.34,996.76,1015.07,152,11.10,8.57,-67,1
1711119367,2024-03-22 15:56,83.10,996.70,1015.01,152,11.23,8.48,-67,1
1711120580,2024-03-22 16:16,83.73,996.67,1014.99,152,11.13,8.49,-67,1
1711120880,2024-03-22 16:21,83.50,996.57,1014.88,152,11.12,8.44,-67,1
1711121486,2024-03-22 16:31,84.10,996.58,1014.89,152,11.04,8.47,-67,1
1711122089,2024-03-22 16:41,84.87,996.44,1014.75,152,11.04,8.60,-69,1
1711122692,2024-03-22 16:51,86.01,996.43,1014.75,152,10.93,8.69,-69,1
1711123299,2024-03-22 17:01,86.41,996.40,1014.71,152,10.88,8.71,-68,1
1711123905,2024-03-22 17:11,87.38,996.36,1014.68,152,10.74,8.74,-68,1
1711124205,2024-03-22 17:16,87.31,996.30,1014.62,152,10.62,8.61,-69,1
1711124808,2024-03-22 17:26,88.02,996.20,1014.51,152,10.57,8.68,-68,1
1711125108,2024-03-22 17:31,88.39,996.14,1014.45,152,10.54,8.71,-68,1
1711125408,2024-03-22 17:36,88.17,996.07,1014.39,152,10.53,8.66,-68,1
1711125708,2024-03-22 17:41,88.45,996.13,1014.44,152,10.50,8.68,-68,1
1711126011,2024-03-22 17:46,88.95,996.07,1014.38,152,10.38,8.65,-67,1
1711126311,2024-03-22 17:51,89.28,996.02,1014.33,152,10.34,8.66,-69,1
1711126611,2024-03-22 17:56,89.43,996.06,1014.37,152,10.32,8.67,-68,1
1711127220,2024-03-22 18:07,89.74,996.06,1014.38,152,10.25,8.65,-69,1
1711127520,2024-03-22 18:12,89.88,996.02,1014.34,152,10.20,8.62,-69,1
1711127824,2024-03-22 18:17,89.93,995.94,1014.25,152,10.17,8.60,-68,1
1711129633,2024-03-22 18:47,91.17,995.80,1014.12,152,10.08,8.71,-69,1
1711129933,2024-03-22 18:52,91.55,995.77,1014.09,152,10.08,8.77,-68,1
1711130233,2024-03-22 18:57,91.85,995.82,1014.13,152,10.03,8.77,-67,1
1711130839,2024-03-22 19:07,92.95,995.86,1014.18,152,9.98,8.90,-68,1
1711131442,2024-03-22 19:17,95.21,995.77,1014.08,152,9.80,9.08,-68,1
1711131742,2024-03-22 19:22,96.17,995.78,1014.09,152,9.77,9.20,-69,1
1711132042,2024-03-22 19:27,97.91,995.67,1013.99,152,9.61,9.30,-68,1
1711132342,2024-03-22 19:32,99.94,995.66,1013.97,152,9.52,9.52,-68,1
1711132945,2024-03-22 19:42,100.00,995.57,1013.88,152,9.49,9.50,-69,1
1711133245,2024-03-22 19:47,99.93,995.50,1013.81,152,9.49,9.49,-68,1
1711133545,2024-03-22 19:52,100.00,995.31,1013.63,152,9.40,9.41,-68,1
1711133845,2024-03-22 19:57,100.00,995.23,1013.54,152,9.39,9.40,-68,1
1711134750,2024-03-22 20:12,100.00,995.20,1013.51,152,9.42,9.43,-69,1
1711135656,2024-03-22 20:27,100.00,994.84,1013.15,152,9.46,9.47,-68,1
1711135959,2024-03-22 20:32,100.00,994.78,1013.09,152,9.56,9.57,-68,1
1711136562,2024-03-22 20:42,100.00,994.74,1013.06,152,9.62,9.63,-68,1
1711136862,2024-03-22 20:47,100.00,994.70,1013.01,152,9.65,9.66,-68,1
1711137162,2024-03-22 20:52,99.98,994.69,1013.00,152,9.66,9.66,-69,1
1711137462,2024-03-22 20:57,99.52,994.64,1012.95,152,9.70,9.64,-68,1
1711138978,2024-03-22 21:22,98.75,994.41,1012.72,152,9.86,9.68,-69,1
1711139584,2024-03-22 21:33,98.36,994.29,1012.60,152,9.86,9.62,-69,1
1711139887,2024-03-22 21:38,98.36,994.21,1012.52,152,9.89,9.65,-68,1
1711140187,2024-03-22 21:43,98.08,994.24,1012.55,152,9.92,9.64,-69,1
1711141090,2024-03-22 21:58,97.69,994.06,1012.38,152,9.90,9.56,-69,1
1711141696,2024-03-22 22:08,97.78,994.04,1012.35,152,9.91,9.58,-67,1
1711142299,2024-03-22 22:18,97.85,993.96,1012.27,152,9.88,9.56,-68,1
1711142602,2024-03-22 22:23,97.88,994.00,1012.31,152,9.90,9.59,-69,1
1711142902,2024-03-22 22:28,97.62,993.99,1012.31,152,9.85,9.50,-68,1
1711143205,2024-03-22 22:33,97.79,994.05,1012.37,152,9.87,9.55,-67,1
1711143505,2024-03-22 22:38,97.22,994.00,1012.32,152,9.92,9.51,-67,1
1711143806,2024-03-22 22:43,97.46,993.94,1012.26,152,9.89,9.51,-67,1
1711144106,2024-03-22 22:48,97.32,993.95,1012.26,152,9.88,9.48,-68,1
1711144406,2024-03-22 22:53,97.08,993.97,1012.28,152,9.90,9.47,-68,1
1711144706,2024-03-22 22:58,96.66,993.94,1012.25,152,9.93,9.43,-68,1
1711145008,2024-03-22 23:03,96.42,993.83,1012.14,152,9.92,9.39,-68,1
1711145308,2024-03-22 23:08,96.31,993.77,1012.09,152,9.94,9.39,-68,1
1711145608,2024-03-22 23:13,95.84,993.69,1012.01,152,9.96,9.33,-68,1
1711145908,2024-03-22 23:18,95.78,993.64,1011.95,152,9.99,9.35,-68,1
1711146208,2024-03-22 23:23,95.60,993.59,1011.90,152,9.94,9.28,-68,1
1711146508,2024-03-22 23:28,95.17,993.54,1011.85,152,10.00,9.27,-68,1
1711146808,2024-03-22 23:33,94.82,993.38,1011.70,152,10.00,9.22,-68,1
1711147108,2024-03-22 23:38,93.92,993.24,1011.56,152,10.07,9.14,-68,1
1711147408,2024-03-22 23:43,93.46,993.11,1011.42,152,10.04,9.04,-69,1
1711147708,2024-03-22 23:48,93.37,993.05,1011.36,152,10.06,9.05,-68,1
1711148008,2024-03-22 23:53,92.77,993.01,1011.32,152,10.09,8.98,-68,1
1711148308,2024-03-22 23:58,92.13,992.93,1011.24,152,10.13,8.92,-67,1