1711148609,2024-03-23 00:03,92.20,992.89,1011.20,152,10.11,8.91,-69,1
1711148909,2024-03-23 00:08,91.88,992.83,1011.15,152,10.12,8.87,-68,1
1711149209,2024-03-23 00:13,91.71,992.80,1011.11,152,10.14,8.86,-68,1
1711149509,2024-03-23 00:18,91.34,992.73,1011.05,152,10.16,8.82,-68,1
1711149809,2024-03-23 00:23,91.62,992.67,1010.98,152,10.17,8.88,-69,1
1711150410,2024-03-23 00:33,91.30,992.77,1011.09,152,10.17,8.82,-68,1
1711150710,2024-03-23 00:38,91.90,992.84,1011.15,152,10.07,8.82,-68,1
1711151010,2024-03-23 00:43,91.93,992.74,1011.06,152,10.10,8.86,-68,1
1711151310,2024-03-23 00:48,91.92,992.63,1010.94,152,10.12,8.87,-68,1
1711151610,2024-03-23 00:53,92.48,992.61,1010.93,152,10.05,8.90,-67,1
1711151910,2024-03-23 00:58,92.74,992.54,1010.86,152,10.01,8.90,-68,1
1711152211,2024-03-23 01:03,92.76,992.52,1010.83,152,10.00,8.89,-68,1
1711152511,2024-03-23 01:08,92.61,992.48,1010.80,152,9.96,8.83,-67,1
1711152811,2024-03-23 01:13,92.40,992.40,1010.72,152,9.95,8.78,-70,1
1711153111,2024-03-23 01:18,92.56,992.32,1010.63,152,10.01,8.87,-68,1
1711153411,2024-03-23 01:23,93.19,992.27,1010.59,152,9.97,8.93,-68,1
1711153711,2024-03-23 01:28,93.84,992.23,1010.55,152,9.92,8.98,-69,1
1711154011,2024-03-23 01:33,93.95,992.18,1010.49,152,9.87,8.95,-69,1
1711154311,2024-03-23 01:38,93.94,992.13,1010.44,152,9.88,8.96,-68,1
1711154611,2024-03-23 01:43,94.11,992.07,1010.39,152,9.85,8.96,-69,1
1711154911,2024-03-23 01:48,93.73,992.00,1010.31,152,9.88,8.93,-68,1
1711155211,2024-03-23 01:53,92.83,991.88,1010.19,152,9.91,8.81,-68,1
1711155511,2024-03-23 01:58,92.23,991.92,1010.23,152,9.97,8.78,-69,1
1711155811,2024-03-23 02:03,92.04,991.83,1010.14,152,10.03,8.81,-68,1
1711156111,2024-03-23 02:08,92.31,991.80,1010.12,152,9.97,8.79,-67,1
1711156412,2024-03-23 02:13,92.31,991.75,1010.07,152,9.94,8.76,-67,1
1711156712,2024-03-23 02:18,92.34,991.63,1009.94,152,9.93,8.75,-67,1
1711157012,2024-03-23 02:23,91.81,991.58,1009.90,152,9.93,8.67,-67,1
1711157312,2024-03-23 02:28,91.91,991.54,1009.85,152,9.92,8.67,-67,1
1711157612,2024-03-23 02:33,92.58,991.61,1009.92,152,9.90,8.76,-67,1
1711157912,2024-03-23 02:38,92.97,991.52,1009.83,152,9.84,8.76,-70,1
1711158212,2024-03-23 02:43,93.69,991.55,1009.86,152,9.71,8.75,-70,1
1711158512,2024-03-23 02:48,93.09,991.51,1009.82,152,9.77,8.72,-69,1
1711158812,2024-03-23 02:53,94.36,991.52,1009.83,152,9.70,8.85,-69,1
1711159112,2024-03-23 02:58,95.33,991.43,1009.74,152,9.64,8.94,-68,1
1711159412,2024-03-23 03:03,95.74,991.38,1009.69,152,9.64,9.00,-70,1
1711159712,2024-03-23 03:08,96.54,991.31,1009.63,152,9.64,9.12,-69,1
1711160012,2024-03-23 03:13,96.94,991.31,1009.62,152,9.58,9.13,-69,1
1711160312,2024-03-23 03:18,96.61,991.17,1009.48,152,9.63,9.13,-69,1
1711160612,2024-03-23 03:23,97.36,991.05,1009.37,152,9.56,9.17,-69,1
1711160912,2024-03-23 03:28,97.66,991.02,1009.33,152,9.48,9.14,-69,1
1711161212,2024-03-23 03:33,97.67,990.95,1009.27,152,9.48,9.14,-68,1
1711161512,2024-03-23 03:38,98.10,990.92,1009.24,152,9.43,9.15,-69,1
1711161812,2024-03-23 03:43,98.33,990.84,1009.16,152,9.42,9.18,-68,1
1711162113,2024-03-23 03:48,98.74,990.81,1009.12,152,9.38,9.20,-69,1
1711162413,2024-03-23 03:53,98.41,990.81,1009.13,152,9.41,9.18,-68,1
1711162713,2024-03-23 03:58,98.73,990.77,1009.08,152,9.36,9.18,-69,1
1711163319,2024-03-23 04:08,98.72,990.65,1008.96,152,9.41,9.23,-67,1
1711163619,2024-03-23 04:13,98.82,990.64,1008.95,152,9.39,9.22,-68,1
1711163919,2024-03-23 04:18,99.39,990.63,1008.94,152,9.36,9.28,-69,1
1711164219,2024-03-23 04:23,99.89,990.59,1008.91,152,9.32,9.31,-68,1
1711164519,2024-03-23 04:28,100.00,990.58,1008.90,152,9.29,9.30,-68,1
1711164819,2024-03-23 04:33,100.00,990.53,1008.84,152,9.21,9.22,-69,1
1711165119,2024-03-23 04:38,100.00,990.51,1008.83,152,9.21,9.22,-68,1
1711165419,2024-03-23 04:43,100.00,990.55,1008.86,152,9.20,9.21,-68,1
1711165719,2024-03-23 04:48,100.00,990.50,1008.81,152,9.12,9.13,-68,1
1711166019,2024-03-23 04:53,100.00,990.50,1008.81,152,9.16,9.17,-69,1
1711166319,2024-03-23 04:58,100.00,990.52,1008.83,152,9.08,9.09,-69,1
1711166925,2024-03-23 05:08,100.00,990.53,1008.85,152,9.06,9.07,-69,1
1711167225,2024-03-23 05:13,100.00,990.50,1008.81,152,9.12,9.13,-70,1
1711167526,2024-03-23 05:18,100.00,990.47,1008.78,152,9.11,9.12,-69,1
1711167826,2024-03-23 05:23,100.00,990.44,1008.75,152,9.09,9.10,-69,1
1711168126,2024-03-23 05:28,100.00,990.38,1008.69,152,9.10,9.11,-69,1
1711168426,2024-03-23 05:33,100.00,990.31,1008.63,152,9.06,9.07,-68,1
1711168726,2024-03-23 05:38,100.00,990.27,1008.58,152,9.04,9.05,-69,1
1711169026,2024-03-23 05:43,100.00,990.22,1008.53,152,9.10,9.11,-70,1
1711169326,2024-03-23 05:48,100.00,990.20,1008.51,152,9.06,9.07,-69,1
1711169626,2024-03-23 05:53,100.00,990.17,1008.48,152,9.01,9.02,-68,1
1711169926,2024-03-23 05:58,100.00,990.14,1008.46,152,9.04,9.05,-68,1
1711170226,2024-03-23 06:03,100.00,990.19,1008.50,152,9.06,9.07,-69,1
1711170526,2024-03-23 06:08,100.00,990.16,1008.47,152,9.01,9.02,-70,1
1711170826,2024-03-23 06:13,100.00,990.17,1008.49,152,9.03,9.04,-69,1
1711171126,2024-03-23 06:18,100.00,990.18,1008.50,152,9.06,9.07,-69,1
1711171426,2024-03-23 06:23,100.00,990.17,1008.48,152,9.04,9.05,-69,1
1711171726,2024-03-23 06:28,100.00,990.17,1008.49,152,9.06,9.07,-69,1
1711172026,2024-03-23 06:33,100.00,990.15,1008.47,152,9.08,9.09,-70,1
1711172326,2024-03-23 06:38,100.00,990.16,1008.48,152,9.11,9.12,-68,1
1711172627,2024-03-23 06:43,100.00,990.15,1008.47,152,9.08,9.09,-69,1
1711172927,2024-03-23 06:48,100.00,990.08,1008.39,152,9.18,9.19,-69,1
1711173227,2024-03-23 06:53,100.00,990.04,1008.35,152,9.15,9.16,-70,1
1711173527,2024-03-23 06:58,100.00,990.02,1008.33,152,9.13,9.14,-70,1
1711173827,2024-03-23 07:03,100.00,990.07,1008.38,152,9.13,9.14,-70,1
1711174128,2024-03-23 07:08,100.00,990.05,1008.36,152,9.21,9.22,-71,1
1711174429,2024-03-23 07:13,100.00,990.06,1008.37,152,9.24,9.25,-70,1
1711174729,2024-03-23 07:18,100.00,989.99,1008.31,152,9.41,9.42,-69,1
1711175629,2024-03-23 07:33,100.00,989.82,1008.13,152,9.64,9.65,-69,1
1711175929,2024-03-23 07:38,100.00,989.82,1008.14,152,9.66,9.67,-68,1
1711176229,2024-03-23 07:43,100.00,989.79,1008.10,152,9.73,9.74,-69,1
1711176529,2024-03-23 07:48,100.00,989.75,1008.06,152,9.71,9.72,-69,1
1711176829,2024-03-23 07:53,100.00,989.71,1008.03,152,9.72,9.73,-71,1
1711177129,2024-03-23 07:58,100.00,989.69,1008.01,152,9.72,9.73,-69,1
1711177429,2024-03-23 08:03,100.00,989.59,1007.90,152,9.67,9.68,-69,1
1711177729,2024-03-23 08:08,100.00,989.66,1007.98,152,9.63,9.64,-69,1
1711178029,2024-03-23 08:13,100.00,989.64,1007.95,152,9.72,9.73,-71,1
1711178329,2024-03-23 08:18,100.00,989.68,1007.99,152,9.73,9.74,-70,1
1711178629,2024-03-23 08:23,100.00,989.60,1007.91,152,9.78,9.79,-71,1
1711178929,2024-03-23 08:28,100.00,989.64,1007.95,152,9.81,9.82,-69,1
1711179529,2024-03-23 08:38,100.00,989.64,1007.95,152,9.82,9.83,-67,1
1711179829,2024-03-23 08:43,100.00,989.65,1007.97,152,9.83,9.84,-68,1
1711180130,2024-03-23 08:48,100.00,989.64,1007.96,152,9.85,9.86,-67,1
1711180430,2024-03-23 08:53,100.00,989.52,1007.83,152,9.84,9.85,-69,1
1711180730,2024-03-23 08:58,100.00,989.50,1007.81,152,9.97,9.98,-69,1
1711181030,2024-03-23 09:03,100.00,989.47,1007.78,152,9.93,9.94,-69,1
1711181332,2024-03-23 09:08,100.00,989.39,1007.70,152,9.96,9.97,-70,1
1711181632,2024-03-23 09:13,100.00,989.31,1007.63,152,9.99,10.00,-68,1
1711181932,2024-03-23 09:18,100.00,989.30,1007.61,152,10.03,10.04,-70,1
1711182232,2024-03-23 09:23,100.00,989.17,1007.48,152,9.93,9.94,-69,1
1711182532,2024-03-23 09:28,100.00,989.22,1007.53,152,10.00,10.01,-69,1
1711182832,2024-03-23 09:33,100.00,989.09,1007.40,152,10.05,10.06,-71,1
1711183132,2024-03-23 09:38,100.00,989.12,1007.44,152,10.06,10.07,-68,1
1711183432,2024-03-23 09:43,100.00,989.08,1007.39,152,10.05,10.06,-70,1
1711183732,2024-03-23 09:48,100.00,988.99,1007.30,152,10.07,10.08,-69,1
1711184032,2024-03-23 09:53,100.00,988.87,1007.18,152,10.15,10.16,-69,1
1711184332,2024-03-23 09:58,100.00,988.85,1007.16,152,10.26,10.27,-68,1
1711184632,2024-03-23 10:03,100.00,988.82,1007.13,152,10.39,10.40,-71,1
1711184935,2024-03-23 10:08,100.00,988.83,1007.14,152,10.51,10.52,-68,1
1711185235,2024-03-23 10:13,100.00,988.80,1007.11,152,10.63,10.64,-69,1
1711185535,2024-03-23 10:18,100.00,988.70,1007.01,152,10.71,10.72,-69,1
1711185835,2024-03-23 10:23,100.00,988.56,1006.87,152,10.91,10.92,-69,1
1711186135,2024-03-23 10:28,100.00,988.47,1006.79,152,10.93,10.94,-69,1
1711186435,2024-03-23 10:33,100.00,988.44,1006.75,152,11.04,11.05,-69,1
1711186735,2024-03-23 10:38,98.81,988.50,1006.81,152,11.01,10.84,-68,1
1711187035,2024-03-23 10:43,99.09,988.41,1006.72,152,11.08,10.95,-69,1
1711187335,2024-03-23 10:48,99.10,988.45,1006.76,152,11.18,11.05,-69,1
1711187635,2024-03-23 10:53,99.05,988.33,1006.64,152,11.23,11.10,-68,1
1711187935,2024-03-23 10:58,99.13,988.30,1006.61,152,11.25,11.13,-69,1
1711188236,2024-03-23 11:03,99.37,988.29,1006.61,152,11.33,11.24,-71,1
1711188537,2024-03-23 11:08,99.96,988.11,1006.43,152,11.47,11.47,-67,1
1711188837,2024-03-23 11:13,98.56,988.00,1006.31,152,11.63,11.42,-68,1
1711189137,2024-03-23 11:18,97.83,988.07,1006.38,152,11.81,11.49,-69,1
1711189437,2024-03-23 11:23,96.50,987.88,1006.19,152,12.03,11.50,-68,1
1711189737,2024-03-23 11:28,96.48,987.77,1006.09,152,12.00,11.47,-69,1
1711190037,2024-03-23 11:33,94.83,987.68,1005.99,152,11.96,11.17,-69,1
1711190337,2024-03-23 11:38,94.23,987.60,1005.91,152,12.10,11.21,-69,1
1711190637,2024-03-23 11:43,92.26,987.55,1005.87,152,12.18,10.97,-67,1
1711190937,2024-03-23 11:48,92.09,987.49,1005.80,152,12.18,10.94,-66,1
1711191238,2024-03-23 11:53,91.23,987.46,1005.77,152,12.34,10.96,-68,1
1711191538,2024-03-23 11:58,90.13,987.33,1005.65,152,12.36,10.80,-68,1
1711191838,2024-03-23 12:03,91.11,987.25,1005.56,152,12.52,11.12,-67,1
1711192140,2024-03-23 12:09,89.23,987.20,1005.52,152,12.55,10.83,-68,1
1711192440,2024-03-23 12:14,89.53,987.09,1005.40,152,12.59,10.92,-68,1
1711192740,2024-03-23 12:19,89.21,986.98,1005.30,152,12.66,10.94,-67,1
1711193040,2024-03-23 12:24,88.39,986.97,1005.28,152,12.82,10.96,-69,1
1711193340,2024-03-23 12:29,87.82,986.90,1005.21,152,12.86,10.90,-68,1
1711193640,2024-03-23 12:34,87.26,986.94,1005.26,152,12.66,10.61,-68,1
1711193940,2024-03-23 12:39,87.74,986.73,1005.05,152,12.76,10.79,-68,1
1711194240,2024-03-23 12:44,87.99,986.56,1004.87,152,12.79,10.86,-68,1
1711194540,2024-03-23 12:49,86.17,986.46,1004.77,152,12.78,10.54,-67,1
1711194840,2024-03-23 12:54,85.64,986.44,1004.76,152,12.79,10.46,-69,1
1711195140,2024-03-23 12:59,85.06,986.50,1004.81,152,12.64,10.21,-69,1
1711195440,2024-03-23 13:04,85.16,986.37,1004.69,152,12.64,10.22,-69,1
1711195740,2024-03-23 13:09,85.93,986.24,1004.55,152,12.62,10.34,-70,1
1711196040,2024-03-23 13:14,85.77,986.14,1004.46,152,12.68,10.37,-68,1
1711196340,2024-03-23 13:19,84.77,986.01,1004.33,152,12.85,10.36,-70,1
1711196640,2024-03-23 13:24,84.26,985.99,1004.30,152,13.02,10.44,-69,1
1711196940,2024-03-23 13:29,83.58,985.75,1004.07,152,13.39,10.68,-69,1
1711197241,2024-03-23 13:34,81.09,985.60,1003.91,152,13.85,10.67,-68,1
1711197541,2024-03-23 13:39,77.38,985.51,1003.82,152,14.09,10.20,-70,1
1711197841,2024-03-23 13:44,76.50,985.27,1003.58,152,13.90,9.85,-68,1
1711198141,2024-03-23 13:49,76.81,985.25,1003.56,152,14.13,10.13,-68,1
1711198441,2024-03-23 13:54,75.95,985.05,1003.36,152,14.61,10.43,-67,1
1711198741,2024-03-23 13:59,72.84,985.07,1003.39,152,15.18,10.35,-68,1
1711199041,2024-03-23 14:04,72.90,985.02,1003.34,152,15.27,10.45,-67,1
1711199341,2024-03-23 14:09,71.02,985.02,1003.33,152,15.82,10.59,-70,1
1711199641,2024-03-23 14:14,70.40,984.96,1003.27,152,15.82,10.46,-68,1
1711199941,2024-03-23 14:19,69.50,985.02,1003.34,152,16.03,10.47,-68,1
1711200241,2024-03-23 14:24,68.44,984.95,1003.26,152,16.35,10.54,-68,1
1711200541,2024-03-23 14:29,65.40,984.89,1003.20,152,16.60,10.10,-68,1
1711200841,2024-03-23 14:34,65.60,984.82,1003.13,152,16.57,10.12,-69,1
1711201141,2024-03-23 14:39,66.45,984.61,1002.92,152,16.70,10.43,-68,1
1711201441,2024-03-23 14:44,66.90,984.58,1002.89,152,16.69,10.53,-69,1
1711201741,2024-03-23 14:49,65.91,984.53,1002.84,152,16.97,10.57,-68,1
1711202041,2024-03-23 14:54,63.62,984.44,1002.76,152,17.23,10.29,-68,1
1711202341,2024-03-23 14:59,61.63,984.30,1002.61,152,17.23,9.81,-68,1
1711202641,2024-03-23 15:04,63.08,984.23,1002.54,152,17.15,10.08,-70,1
1711202943,2024-03-23 15:09,65.89,984.17,1002.49,152,16.09,9.73,-67,1
1711203243,2024-03-23 15:14,63.56,984.03,1002.34,152,16.87,9.93,-67,1
1711203543,2024-03-23 15:19,62.31,984.01,1002.33,152,16.83,9.60,-67,1
1711203843,2024-03-23 15:24,63.30,983.91,1002.22,152,16.93,9.93,-68,1
1711204443,2024-03-23 15:34,62.62,983.61,1001.93,152,16.96,9.79,-68,1
1711204744,2024-03-23 15:39,60.74,983.65,1001.96,152,17.02,9.40,-69,1
1711205044,2024-03-23 15:44,62.41,983.46,1001.77,152,16.82,9.61,-68,1
1711205344,2024-03-23 15:49,63.24,983.50,1001.81,152,16.62,9.62,-68,1
1711205644,2024-03-23 15:54,62.94,983.40,1001.71,152,16.61,9.54,-68,1
1711205944,2024-03-23 15:59,66.26,983.57,1001.88,152,15.77,9.51,-68,1
1711206244,2024-03-23 16:04,67.11,983.26,1001.58,152,15.72,9.65,-69,1
1711206850,2024-03-23 16:14,66.42,983.22,1001.53,152,15.68,9.46,-67,1
1711207150,2024-03-23 16:19,67.79,983.19,1001.51,152,15.22,9.32,-68,1
1711207450,2024-03-23 16:24,69.84,983.10,1001.41,152,14.94,9.50,-68,1
1711207750,2024-03-23 16:29,70.40,983.04,1001.36,152,14.69,9.37,-67,1
1711208050,2024-03-23 16:34,72.94,982.92,1001.23,152,14.09,9.32,-67,1
1711208350,2024-03-23 16:39,73.41,982.88,1001.19,152,14.15,9.48,-67,1
1711208650,2024-03-23 16:44,73.76,982.90,1001.22,152,14.10,9.50,-67,1
1711208950,2024-03-23 16:49,74.36,982.84,1001.16,152,14.03,9.55,-67,1
1711209250,2024-03-23 16:54,74.76,982.78,1001.09,152,14.00,9.60,-67,1
1711209550,2024-03-23 16:59,74.40,982.72,1001.04,152,13.94,9.47,-68,1
1711209850,2024-03-23 17:04,75.38,982.68,1001.00,152,13.84,9.57,-68,1
1711210151,2024-03-23 17:09,75.94,982.59,1000.90,152,13.66,9.51,-67,1
1711210451,2024-03-23 17:14,75.86,982.48,1000.79,152,13.62,9.45,-68,1
1711210751,2024-03-23 17:19,76.79,982.47,1000.79,152,13.35,9.37,-67,1
1711211051,2024-03-23 17:24,76.81,982.42,1000.74,152,13.28,9.31,-67,1
1711211652,2024-03-23 17:34,78.72,982.20,1000.51,152,12.97,9.37,-68,1
1711211952,2024-03-23 17:39,78.52,982.08,1000.39,152,12.94,9.31,-67,1
1711212252,2024-03-23 17:44,80.84,981.98,1000.29,152,12.60,9.41,-69,1
1711212552,2024-03-23 17:49,81.36,981.90,1000.22,152,12.32,9.23,-68,1
1711212852,2024-03-23 17:54,81.12,982.02,1000.33,152,12.36,9.22,-67,1
1711213152,2024-03-23 17:59,82.63,981.98,1000.29,152,12.18,9.32,-68,1
1711213452,2024-03-23 18:04,82.19,982.04,1000.35,152,12.26,9.32,-68,1
1711213752,2024-03-23 18:09,83.15,982.02,1000.33,152,12.14,9.38,-67,1
1711214052,2024-03-23 18:14,82.89,981.99,1000.31,152,12.10,9.29,-69,1
1711214352,2024-03-23 18:19,83.57,981.87,1000.19,152,12.08,9.39,-67,1
1711214652,2024-03-23 18:24,84.01,981.94,1000.26,152,12.05,9.44,-67,1
1711214952,2024-03-23 18:29,84.58,981.98,1000.29,152,11.99,9.48,-68,1
1711215252,2024-03-23 18:34,83.96,982.09,1000.40,152,12.11,9.49,-67,1
1711215852,2024-03-23 18:44,84.25,982.40,1000.71,152,12.13,9.56,-66,1
1711216152,2024-03-23 18:49,83.92,982.44,1000.75,152,12.26,9.63,-67,1
1711216452,2024-03-23 18:54,84.16,982.42,1000.74,152,12.32,9.73,-67,1
1711216753,2024-03-23 18:59,83.81,982.36,1000.68,152,12.41,9.76,-67,1
1711217053,2024-03-23 19:04,83.71,982.36,1000.67,152,12.39,9.72,-67,1
1711217353,2024-03-23 19:09,83.72,982.37,1000.69,152,12.31,9.65,-68,1
1711217953,2024-03-23 19:19,80.49,982.34,1000.65,152,12.54,9.29,-67,1
1711218253,2024-03-23 19:24,78.37,982.37,1000.68,152,12.72,9.06,-67,1
1711218553,2024-03-23 19:29,78.57,982.50,1000.81,152,12.91,9.29,-67,1
1711218853,2024-03-23 19:34,79.36,982.67,1000.99,152,12.78,9.31,-66,1
1711219153,2024-03-23 19:39,79.89,982.60,1000.91,152,12.69,9.32,-67,1
1711219453,2024-03-23 19:44,79.48,982.48,1000.79,152,12.51,9.07,-66,1
1711219753,2024-03-23 19:49,80.85,982.56,1000.87,152,12.19,9.01,-66,1
1711220053,2024-03-23 19:54,84.64,982.67,1000.98,152,11.71,9.22,-66,1
1711220353,2024-03-23 19:59,88.73,982.70,1001.01,152,11.43,9.65,-68,1
1711220653,2024-03-23 20:04,90.80,982.76,1001.07,152,11.38,9.94,-67,1
1711220955,2024-03-23 20:09,93.30,982.89,1001.20,152,11.14,10.11,-68,1
1711221255,2024-03-23 20:14,95.60,983.05,1001.36,152,10.95,10.28,-68,1
1711221555,2024-03-23 20:19,97.88,983.08,1001.39,152,10.70,10.39,-66,1
1711221855,2024-03-23 20:24,99.52,982.98,1001.30,152,10.66,10.60,-68,1
1711222155,2024-03-23 20:29,99.35,983.02,1001.33,152,10.63,10.54,-66,1
1711222455,2024-03-23 20:34,99.69,982.95,1001.27,152,10.63,10.59,-68,1
1711222755,2024-03-23 20:39,99.67,982.96,1001.27,152,10.60,10.56,-69,1
1711223055,2024-03-23 20:44,100.00,982.95,1001.26,152,10.52,10.53,-69,1
1711223355,2024-03-23 20:49,100.00,982.94,1001.25,152,10.48,10.49,-69,1
1711223655,2024-03-23 20:54,100.00,982.96,1001.27,152,10.44,10.45,-69,1
1711224255,2024-03-23 21:04,100.00,982.79,1001.10,152,10.52,10.53,-69,1
1711224862,2024-03-23 21:14,100.00,982.77,1001.09,152,10.42,10.43,-66,1
1711225162,2024-03-23 21:19,100.00,982.82,1001.13,152,10.38,10.39,-67,1
1711225462,2024-03-23 21:24,100.00,982.73,1001.04,152,10.37,10.38,-68,1
1711225762,2024-03-23 21:29,100.00,982.67,1000.98,152,10.45,10.46,-68,1
1711226062,2024-03-23 21:34,100.00,982.70,1001.01,152,10.54,10.55,-70,1
1711226662,2024-03-23 21:44,100.00,982.73,1001.04,152,10.74,10.75,-68,1
1711226962,2024-03-23 21:49,100.00,982.73,1001.05,152,10.86,10.87,-67,1
1711227262,2024-03-23 21:54,99.60,982.72,1001.04,152,10.86,10.81,-68,1
1711227562,2024-03-23 21:59,91.45,982.88,1001.19,152,10.96,9.63,-68,1
1711228162,2024-03-23 22:09,89.90,982.94,1001.25,152,10.71,9.13,-68,1
1711228462,2024-03-23 22:14,92.29,982.97,1001.29,152,10.42,9.23,-67,1
1711228762,2024-03-23 22:19,92.12,983.06,1001.38,152,10.13,8.92,-68,1
1711229062,2024-03-23 22:24,91.77,983.21,1001.52,152,9.71,8.44,-69,1
1711229362,2024-03-23 22:29,91.79,983.15,1001.46,152,9.74,8.48,-69,1
1711229663,2024-03-23 22:34,91.04,983.23,1001.54,152,9.82,8.43,-68,1
1711229963,2024-03-23 22:39,90.95,983.36,1001.68,152,9.72,8.32,-69,1
1711230263,2024-03-23 22:44,91.59,983.31,1001.62,152,9.43,8.14,-69,1
1711230563,2024-03-23 22:49,91.41,983.37,1001.68,152,9.54,8.22,-69,1
1711230863,2024-03-23 22:54,91.28,983.33,1001.64,152,9.47,8.13,-68,1
1711231163,2024-03-23 22:59,91.90,983.48,1001.79,152,9.26,8.02,-69,1
1711231463,2024-03-23 23:04,92.53,983.59,1001.91,152,9.15,8.01,-68,1
1711231763,2024-03-23 23:09,93.18,983.65,1001.96,152,8.84,7.81,-69,1
1711232063,2024-03-23 23:14,92.56,983.87,1002.18,152,8.91,7.78,-70,1
1711232363,2024-03-23 23:19,94.25,984.09,1002.40,152,8.49,7.63,-69,1
1711232663,2024-03-23 23:24,95.61,984.31,1002.62,152,8.16,7.51,-70,1
1711232963,2024-03-23 23:29,95.80,984.33,1002.64,152,7.88,7.26,-70,1
1711233263,2024-03-23 23:34,94.68,984.30,1002.62,152,7.67,6.88,-69,1
1711233563,2024-03-23 23:39,94.47,984.46,1002.77,152,7.57,6.74,-70,1
1711233863,2024-03-23 23:44,95.24,984.32,1002.64,152,7.39,6.68,-67,1
1711234163,2024-03-23 23:49,97.42,984.43,1002.75,152,7.09,6.71,-69,1
1711234463,2024-03-23 23:54,100.00,984.26,1002.57,152,6.78,6.78,-69,1
1711234763,2024-03-23 23:59,99.42,984.22,1002.53,152,6.65,6.57,-71,1