1711235064,2024-03-24 00:04,100.00,984.48,1002.79,152,6.46,6.46,-68,1
1711235665,2024-03-24 00:14,100.00,984.86,1003.17,152,6.25,6.25,-69,1
1711235965,2024-03-24 00:19,100.00,985.05,1003.36,152,6.27,6.27,-69,1
1711236265,2024-03-24 00:24,100.00,985.00,1003.31,152,6.49,6.49,-69,1
1711236565,2024-03-24 00:29,99.79,984.95,1003.27,152,6.29,6.26,-69,1
1711236865,2024-03-24 00:34,98.95,985.08,1003.39,152,6.11,5.96,-68,1
1711237165,2024-03-24 00:39,99.25,984.99,1003.30,152,6.24,6.13,-69,1
1711237465,2024-03-24 00:44,98.89,985.05,1003.37,152,6.06,5.90,-68,1
1711237765,2024-03-24 00:49,97.09,984.95,1003.26,152,6.10,5.68,-69,1
1711238065,2024-03-24 00:54,96.88,984.99,1003.30,152,5.86,5.41,-67,1
1711238365,2024-03-24 00:59,96.26,985.14,1003.45,152,5.91,5.36,-67,1
1711238665,2024-03-24 01:04,97.92,985.19,1003.51,152,5.82,5.52,-68,1
1711238967,2024-03-24 01:09,98.24,985.39,1003.70,152,5.87,5.62,-68,1
1711239267,2024-03-24 01:14,97.44,985.27,1003.58,152,5.72,5.35,-67,1
1711239567,2024-03-24 01:19,96.35,985.23,1003.54,152,5.87,5.34,-67,1
1711239867,2024-03-24 01:24,95.57,985.15,1003.47,152,5.92,5.27,-66,1
1711240167,2024-03-24 01:29,96.12,985.21,1003.53,152,5.79,5.22,-69,1
1711240467,2024-03-24 01:34,93.38,985.50,1003.81,152,5.62,4.64,-69,1
1711240767,2024-03-24 01:39,92.82,985.48,1003.79,152,5.79,4.72,-69,1
1711241067,2024-03-24 01:44,91.16,985.30,1003.62,152,5.88,4.55,-68,1
1711241368,2024-03-24 01:49,90.64,985.24,1003.55,152,5.68,4.27,-67,1
1711241668,2024-03-24 01:54,89.64,985.35,1003.67,152,5.90,4.33,-68,1
1711241968,2024-03-24 01:59,91.06,985.42,1003.73,152,5.78,4.44,-67,1
1711242268,2024-03-24 02:04,91.88,985.46,1003.77,152,5.68,4.47,-65,1
1711242568,2024-03-24 02:09,91.43,985.35,1003.66,152,5.75,4.47,-67,1
1711242868,2024-03-24 02:14,92.31,985.72,1004.03,152,5.54,4.40,-68,1
1711243168,2024-03-24 02:19,91.07,985.56,1003.87,152,5.69,4.35,-69,1
1711243468,2024-03-24 02:24,89.95,985.30,1003.61,152,5.65,4.13,-66,1
1711243768,2024-03-24 02:29,89.54,985.16,1003.47,152,5.56,3.98,-67,1
1711244068,2024-03-24 02:34,88.91,985.35,1003.66,152,5.54,3.86,-67,1
1711244368,2024-03-24 02:39,88.34,985.51,1003.82,152,5.70,3.93,-67,1
1711244668,2024-03-24 02:44,89.29,985.73,1004.05,152,5.53,3.91,-67,1
1711244968,2024-03-24 02:49,88.78,985.70,1004.02,152,5.42,3.72,-66,1
1711245268,2024-03-24 02:54,87.11,985.63,1003.94,152,5.45,3.48,-67,1
1711245568,2024-03-24 02:59,85.59,985.37,1003.68,152,5.23,3.02,-69,1
1711245868,2024-03-24 03:04,85.91,985.62,1003.93,152,5.36,3.20,-68,1
1711246475,2024-03-24 03:14,88.21,985.72,1004.03,152,5.22,3.43,-67,1
1711246775,2024-03-24 03:19,87.40,985.74,1004.05,152,5.26,3.34,-68,1
1711247075,2024-03-24 03:24,89.98,985.83,1004.14,152,5.07,3.57,-69,1
1711247375,2024-03-24 03:29,90.36,986.01,1004.32,152,5.08,3.63,-66,1
1711247675,2024-03-24 03:34,91.11,986.20,1004.51,152,5.03,3.70,-68,1
1711247975,2024-03-24 03:39,91.22,986.14,1004.45,152,5.08,3.77,-67,1
1711248275,2024-03-24 03:44,92.14,986.11,1004.43,152,4.99,3.82,-68,1
1711248575,2024-03-24 03:49,92.99,986.12,1004.44,152,4.94,3.90,-67,1
1711248875,2024-03-24 03:54,93.35,986.08,1004.39,152,5.01,4.03,-68,1
1711249175,2024-03-24 03:59,93.67,985.89,1004.21,152,5.06,4.13,-67,1
1711249475,2024-03-24 04:04,93.40,985.90,1004.22,152,5.02,4.05,-67,1
1711249775,2024-03-24 04:09,94.53,985.90,1004.21,152,4.91,4.11,-67,1
1711250075,2024-03-24 04:14,95.45,985.88,1004.20,152,4.87,4.21,-67,1
1711250375,2024-03-24 04:19,95.04,985.73,1004.05,152,4.87,4.14,-67,1
1711250675,2024-03-24 04:24,95.32,985.64,1003.96,152,4.81,4.13,-67,1
1711250975,2024-03-24 04:29,95.49,985.67,1003.98,152,4.76,4.10,-67,1
1711251275,2024-03-24 04:34,95.32,985.59,1003.90,152,4.87,4.19,-67,1
1711251575,2024-03-24 04:39,94.73,985.64,1003.95,152,4.81,4.04,-67,1
1711251875,2024-03-24 04:44,95.70,985.78,1004.10,152,4.80,4.17,-68,1
1711252175,2024-03-24 04:49,94.96,985.74,1004.05,152,4.80,4.06,-68,1
1711252476,2024-03-24 04:54,96.00,986.00,1004.32,152,4.65,4.07,-67,1
1711252776,2024-03-24 04:59,96.40,986.20,1004.51,152,4.58,4.06,-69,1
1711253076,2024-03-24 05:04,96.62,986.31,1004.62,152,4.66,4.17,-68,1
1711253376,2024-03-24 05:09,96.57,986.45,1004.77,152,4.49,3.99,-68,1
1711253676,2024-03-24 05:14,96.51,986.59,1004.90,152,4.56,4.06,-68,1
1711253976,2024-03-24 05:19,96.79,986.53,1004.84,152,4.69,4.23,-67,1
1711254276,2024-03-24 05:24,96.62,986.46,1004.77,152,4.65,4.16,-67,1
1711254576,2024-03-24 05:29,97.17,986.38,1004.69,152,4.74,4.33,-67,1
1711254876,2024-03-24 05:34,97.09,986.41,1004.73,152,4.76,4.34,-68,1
1711255177,2024-03-24 05:39,98.24,986.43,1004.74,152,4.71,4.46,-68,1
1711255477,2024-03-24 05:44,98.38,986.41,1004.72,152,4.66,4.43,-68,1
1711255777,2024-03-24 05:49,98.22,986.41,1004.73,152,4.78,4.53,-67,1
1711256077,2024-03-24 05:54,99.34,986.34,1004.65,152,4.71,4.62,-67,1
1711256377,2024-03-24 05:59,100.00,986.31,1004.62,152,4.58,4.58,-68,1
1711256677,2024-03-24 06:04,100.00,986.30,1004.62,152,4.57,4.57,-68,1
1711256977,2024-03-24 06:09,100.00,986.15,1004.46,152,4.62,4.62,-67,1
1711257280,2024-03-24 06:14,98.42,986.10,1004.42,152,4.82,4.59,-69,1
1711257580,2024-03-24 06:19,98.18,986.39,1004.70,152,4.67,4.41,-68,1
1711257880,2024-03-24 06:24,99.48,986.62,1004.94,152,4.62,4.55,-69,1
1711258180,2024-03-24 06:29,100.00,986.71,1005.02,152,4.32,4.32,-68,1
1711258480,2024-03-24 06:34,100.00,986.76,1005.08,152,4.46,4.46,-69,1
1711258780,2024-03-24 06:39,100.00,986.78,1005.09,152,4.43,4.43,-68,1
1711259080,2024-03-24 06:44,100.00,986.74,1005.05,152,4.51,4.51,-68,1
1711259380,2024-03-24 06:49,100.00,986.67,1004.98,152,4.49,4.49,-68,1
1711259680,2024-03-24 06:54,100.00,986.63,1004.95,152,4.40,4.40,-68,1
1711259980,2024-03-24 06:59,100.00,986.73,1005.04,152,4.59,4.59,-68,1
1711260280,2024-03-24 07:04,100.00,986.85,1005.16,152,4.70,4.70,-68,1
1711260580,2024-03-24 07:09,100.00,986.90,1005.21,152,4.70,4.70,-68,1
1711261188,2024-03-24 07:19,100.00,986.94,1005.25,152,4.93,4.93,-68,1
1711261488,2024-03-24 07:24,99.89,986.92,1005.24,152,5.16,5.15,-68,1
1711261789,2024-03-24 07:29,98.97,986.85,1005.16,152,5.53,5.38,-68,1
1711262089,2024-03-24 07:34,97.11,986.75,1005.06,152,5.72,5.30,-68,1
1711262389,2024-03-24 07:39,95.78,986.67,1004.98,152,5.57,4.95,-69,1
1711262689,2024-03-24 07:44,95.33,986.79,1005.10,152,5.67,4.99,-69,1
1711262989,2024-03-24 07:49,93.59,986.82,1005.13,152,6.31,5.36,-69,1
1711263289,2024-03-24 07:54,90.46,986.86,1005.18,152,6.67,5.22,-68,1
1711263589,2024-03-24 07:59,89.24,986.79,1005.11,152,6.93,5.29,-69,1
1711263889,2024-03-24 08:04,87.52,986.84,1005.15,152,7.24,5.31,-69,1
1711264189,2024-03-24 08:09,83.32,986.87,1005.18,152,8.16,5.51,-68,1
1711264490,2024-03-24 08:14,81.61,986.96,1005.27,152,8.16,5.21,-69,1
1711264790,2024-03-24 08:19,77.93,987.00,1005.31,152,8.23,4.62,-69,1
1711265090,2024-03-24 08:24,81.88,987.19,1005.50,152,7.82,4.93,-68,1
1711265390,2024-03-24 08:29,79.06,987.13,1005.45,152,7.86,4.46,-67,1
1711265690,2024-03-24 08:34,74.08,986.95,1005.26,152,8.74,4.39,-66,1
1711265990,2024-03-24 08:39,70.74,986.91,1005.23,152,8.87,3.85,-67,1
1711266290,2024-03-24 08:44,71.59,986.82,1005.13,152,8.75,3.91,-69,1
1711266590,2024-03-24 08:49,69.57,986.82,1005.13,152,9.65,4.37,-67,1
1711266890,2024-03-24 08:54,71.48,986.67,1004.98,152,8.51,3.66,-67,1
1711267190,2024-03-24 08:59,71.75,986.71,1005.02,152,8.75,3.94,-67,1
1711267490,2024-03-24 09:04,69.94,986.62,1004.93,152,9.32,4.13,-67,1
1711267790,2024-03-24 09:09,72.48,986.79,1005.11,152,8.85,4.18,-67,1
1711268090,2024-03-24 09:14,69.31,986.95,1005.26,152,9.31,3.99,-67,1
1711268391,2024-03-24 09:19,66.36,986.88,1005.19,152,9.77,3.81,-67,1
1711268691,2024-03-24 09:24,65.82,987.03,1005.35,152,9.25,3.20,-67,1
1711268991,2024-03-24 09:29,64.39,986.90,1005.21,152,9.89,3.49,-66,1
1711269291,2024-03-24 09:34,66.10,986.83,1005.14,152,9.78,3.76,-67,1
1711269591,2024-03-24 09:39,59.89,986.78,1005.10,152,10.27,2.83,-67,1
1711269891,2024-03-24 09:44,57.83,986.80,1005.11,152,11.61,3.59,-68,1
1711270191,2024-03-24 09:49,60.87,986.82,1005.13,152,10.38,3.16,-67,1
1711270491,2024-03-24 09:54,60.50,986.91,1005.22,152,10.40,3.10,-67,1
1711270791,2024-03-24 09:59,59.94,986.88,1005.19,152,10.05,2.63,-69,1
1711271091,2024-03-24 10:04,59.93,986.88,1005.20,152,10.25,2.82,-66,1
1711271391,2024-03-24 10:09,59.92,986.74,1005.05,152,11.07,3.59,-68,1
1711271693,2024-03-24 10:14,58.60,986.92,1005.24,152,10.95,3.16,-70,1
1711271993,2024-03-24 10:19,59.89,987.05,1005.36,152,10.15,2.72,-68,1
1711272293,2024-03-24 10:24,57.41,986.84,1005.15,152,10.72,2.66,-67,1
1711272593,2024-03-24 10:29,56.33,986.76,1005.07,152,11.09,2.74,-67,1
1711273193,2024-03-24 10:39,53.50,986.70,1005.02,152,12.46,3.29,-67,1
1711273493,2024-03-24 10:44,49.70,986.66,1004.98,152,12.83,2.59,-68,1
1711273793,2024-03-24 10:49,52.13,986.70,1005.01,152,12.37,2.84,-67,1
1711274093,2024-03-24 10:54,55.24,986.79,1005.10,152,11.39,2.74,-68,1
1711274393,2024-03-24 10:59,56.18,986.72,1005.03,152,11.18,2.78,-67,1
1711274693,2024-03-24 11:04,53.47,986.67,1004.99,152,12.10,2.94,-69,1
1711274993,2024-03-24 11:09,48.35,986.63,1004.94,152,13.79,3.08,-68,1
1711275900,2024-03-24 11:25,52.05,986.59,1004.90,152,12.42,2.86,-69,1
1711276500,2024-03-24 11:35,52.07,986.53,1004.85,152,11.24,1.77,-67,1
1711276800,2024-03-24 11:40,53.80,986.51,1004.82,152,11.19,2.18,-68,1
1711277100,2024-03-24 11:45,52.69,986.50,1004.81,152,11.02,1.73,-67,1
1711277400,2024-03-24 11:50,51.86,986.59,1004.91,152,10.24,0.79,-68,1
1711277700,2024-03-24 11:55,56.19,986.44,1004.76,152,10.08,1.76,-67,1
1711278000,2024-03-24 12:00,54.73,986.38,1004.69,152,10.03,1.34,-67,1
1711278300,2024-03-24 12:05,54.56,986.28,1004.59,152,10.04,1.31,-67,1
1711278600,2024-03-24 12:10,55.01,986.32,1004.63,152,10.18,1.55,-67,1
1711279206,2024-03-24 12:20,55.95,986.29,1004.61,152,9.69,1.33,-65,1
1711279506,2024-03-24 12:25,55.12,986.24,1004.55,152,9.94,1.36,-69,1
1711279806,2024-03-24 12:30,56.26,986.27,1004.58,152,9.91,1.61,-67,1
1711280107,2024-03-24 12:35,55.30,986.22,1004.53,152,9.97,1.43,-69,1
1711280407,2024-03-24 12:40,54.43,986.18,1004.49,152,9.96,1.20,-67,1
1711280707,2024-03-24 12:45,55.67,986.18,1004.49,152,9.93,1.48,-69,1
1711281007,2024-03-24 12:50,54.36,986.09,1004.40,152,9.96,1.18,-71,1
1711281307,2024-03-24 12:55,54.29,986.01,1004.33,152,10.05,1.25,-67,1
1711281607,2024-03-24 13:00,53.99,986.03,1004.35,152,9.83,0.97,-70,1
1711281907,2024-03-24 13:05,53.48,985.92,1004.23,152,10.59,1.54,-66,1
1711282207,2024-03-24 13:10,49.36,985.75,1004.06,152,11.71,1.46,-67,1
1711282508,2024-03-24 13:15,47.23,985.80,1004.11,152,12.25,1.34,-67,1
1711282808,2024-03-24 13:20,44.29,985.92,1004.23,152,12.76,0.91,-68,1
1711283108,2024-03-24 13:25,44.89,985.61,1003.92,152,12.98,1.30,-71,1
1711283708,2024-03-24 13:35,46.25,985.62,1003.94,152,11.91,0.74,-68,1
1711284008,2024-03-24 13:40,48.51,985.66,1003.97,152,11.45,0.98,-70,1
1711284308,2024-03-24 13:45,49.40,985.68,1004.00,152,10.96,0.78,-67,1
1711284608,2024-03-24 13:50,56.70,985.87,1004.18,152,10.38,2.16,-71,1
1711284908,2024-03-24 13:55,65.69,986.07,1004.38,152,9.04,2.97,-68,1
1711285208,2024-03-24 14:00,74.82,986.40,1004.71,152,7.13,2.97,-69,1
1711285508,2024-03-24 14:05,81.78,986.49,1004.80,152,6.89,4.00,-69,1
1711285808,2024-03-24 14:10,88.54,986.51,1004.82,152,6.28,4.53,-68,1
1711286108,2024-03-24 14:15,90.90,986.44,1004.75,152,6.23,4.86,-68,1
1711286408,2024-03-24 14:20,92.85,986.20,1004.51,152,6.25,5.18,-68,1
1711286708,2024-03-24 14:25,90.70,986.12,1004.44,152,6.41,5.01,-69,1
1711287008,2024-03-24 14:30,90.01,985.99,1004.30,152,7.27,5.75,-69,1
1711287308,2024-03-24 14:35,87.70,985.89,1004.21,152,8.08,6.17,-68,1
1711287608,2024-03-24 14:40,79.27,985.85,1004.16,152,8.88,5.49,-69,1
1711287908,2024-03-24 14:45,76.31,985.95,1004.26,152,9.52,5.57,-66,1
1711288209,2024-03-24 14:50,72.01,985.99,1004.30,152,10.20,5.39,-66,1
1711288509,2024-03-24 14:55,68.57,985.96,1004.27,152,10.65,5.12,-67,1
1711288809,2024-03-24 15:00,68.19,985.91,1004.22,152,10.51,4.90,-66,1
1711289109,2024-03-24 15:05,69.88,985.95,1004.26,152,9.96,4.73,-67,1
1711289409,2024-03-24 15:10,68.42,985.81,1004.12,152,9.82,4.29,-68,1
1711290015,2024-03-24 15:20,73.01,985.84,1004.16,152,9.27,4.69,-66,1
1711290315,2024-03-24 15:25,69.52,985.87,1004.19,152,9.35,4.07,-68,1
1711290615,2024-03-24 15:30,69.44,985.88,1004.19,152,9.12,3.83,-68,1
1711290915,2024-03-24 15:35,71.93,985.93,1004.25,152,8.95,4.17,-67,1
1711291215,2024-03-24 15:40,73.31,986.02,1004.34,152,9.14,4.62,-67,1
1711291515,2024-03-24 15:45,72.36,986.02,1004.33,152,9.75,5.02,-68,1
1711291815,2024-03-24 15:50,70.58,985.95,1004.26,152,10.04,4.95,-68,1
1711292115,2024-03-24 15:55,68.65,985.97,1004.29,152,9.79,4.31,-67,1
1711292415,2024-03-24 16:00,65.76,985.97,1004.29,152,9.74,3.65,-67,1
1711292715,2024-03-24 16:05,65.24,985.92,1004.24,152,10.15,3.93,-68,1
1711293015,2024-03-24 16:10,63.87,985.92,1004.23,152,10.21,3.68,-67,1
1711293316,2024-03-24 16:15,67.20,985.84,1004.16,152,9.55,3.78,-66,1
1711293616,2024-03-24 16:20,69.26,985.95,1004.26,152,8.83,3.52,-68,1
1711293916,2024-03-24 16:25,72.48,985.95,1004.26,152,8.44,3.79,-66,1
1711294216,2024-03-24 16:30,70.50,985.92,1004.24,152,8.79,3.73,-67,1
1711294516,2024-03-24 16:35,70.35,985.92,1004.23,152,8.57,3.49,-69,1
1711294816,2024-03-24 16:40,71.32,985.86,1004.18,152,8.37,3.49,-67,1
1711295116,2024-03-24 16:45,70.37,985.90,1004.21,152,8.44,3.37,-67,1
1711295416,2024-03-24 16:50,69.89,985.95,1004.26,152,8.33,3.16,-68,1
1711295716,2024-03-24 16:55,71.51,985.93,1004.25,152,8.23,3.39,-67,1
1711296016,2024-03-24 17:00,73.94,986.01,1004.33,152,7.94,3.59,-69,1
1711296316,2024-03-24 17:05,75.46,986.05,1004.36,152,7.64,3.58,-67,1
1711296616,2024-03-24 17:10,77.47,986.09,1004.41,152,7.33,3.66,-67,1
1711296919,2024-03-24 17:15,79.36,986.15,1004.46,152,7.09,3.77,-67,1
1711297219,2024-03-24 17:20,81.06,986.22,1004.53,152,6.75,3.73,-68,1
1711297519,2024-03-24 17:25,81.71,986.25,1004.57,152,6.71,3.81,-69,1
1711297819,2024-03-24 17:30,84.35,986.30,1004.61,152,6.62,4.17,-68,1
1711298119,2024-03-24 17:35,85.91,986.34,1004.65,152,6.45,4.27,-68,1
1711298419,2024-03-24 17:40,86.13,986.38,1004.70,152,6.31,4.17,-68,1
1711298719,2024-03-24 17:45,85.17,986.46,1004.77,152,6.29,3.99,-67,1
1711299019,2024-03-24 17:50,86.15,986.47,1004.79,152,6.16,4.02,-69,1
1711299319,2024-03-24 17:55,86.28,986.53,1004.84,152,6.13,4.02,-68,1
1711299619,2024-03-24 18:00,88.42,986.58,1004.89,152,5.98,4.22,-67,1
1711299919,2024-03-24 18:05,87.41,986.53,1004.84,152,5.78,3.86,-68,1
1711300219,2024-03-24 18:10,88.69,986.53,1004.85,152,5.75,4.03,-68,1
1711300521,2024-03-24 18:15,90.47,986.56,1004.87,152,5.52,4.09,-67,1
1711300821,2024-03-24 18:20,91.91,986.63,1004.94,152,5.46,4.25,-68,1
1711301121,2024-03-24 18:25,92.06,986.60,1004.91,152,5.36,4.18,-68,1
1711301421,2024-03-24 18:30,91.33,986.65,1004.96,152,5.36,4.06,-68,1
1711301721,2024-03-24 18:35,90.50,986.68,1005.00,152,5.20,3.78,-68,1
1711302021,2024-03-24 18:40,92.98,986.74,1005.06,152,5.15,4.11,-67,1
1711302322,2024-03-24 18:45,96.14,986.75,1005.07,152,5.03,4.47,-66,1
1711302622,2024-03-24 18:50,92.22,986.78,1005.09,152,4.90,3.75,-68,1
1711302922,2024-03-24 18:55,93.36,986.76,1005.08,152,4.67,3.69,-67,1
1711303222,2024-03-24 19:00,95.18,986.70,1005.02,152,4.58,3.88,-68,1
1711303522,2024-03-24 19:05,96.35,986.70,1005.02,152,4.51,3.98,-67,1
1711303822,2024-03-24 19:10,96.40,986.69,1005.00,152,4.51,3.99,-68,1
1711304122,2024-03-24 19:15,96.32,986.79,1005.10,152,4.33,3.80,-68,1
1711304422,2024-03-24 19:20,97.11,986.81,1005.12,152,4.24,3.82,-68,1
1711304722,2024-03-24 19:25,97.48,986.88,1005.20,152,4.09,3.73,-67,1
1711305022,2024-03-24 19:30,98.34,986.93,1005.24,152,3.91,3.67,-68,1
1711305322,2024-03-24 19:35,98.71,987.01,1005.32,152,3.97,3.79,-68,1
1711305622,2024-03-24 19:40,98.17,987.04,1005.35,152,4.05,3.79,-68,1
1711305922,2024-03-24 19:45,97.33,987.02,1005.33,152,4.14,3.76,-66,1
1711306222,2024-03-24 19:50,96.81,987.09,1005.40,152,4.18,3.72,-68,1
1711306522,2024-03-24 19:55,95.96,987.09,1005.40,152,4.31,3.73,-68,1
1711306822,2024-03-24 20:00,95.22,987.16,1005.47,152,4.41,3.71,-68,1
1711307122,2024-03-24 20:05,94.18,987.15,1005.46,152,4.55,3.70,-67,1
1711307422,2024-03-24 20:10,92.70,987.05,1005.36,152,4.69,3.61,-68,1
1711308029,2024-03-24 20:20,91.52,987.08,1005.39,152,4.94,3.68,-68,1
1711308329,2024-03-24 20:25,91.45,987.13,1005.44,152,5.06,3.79,-69,1
1711308629,2024-03-24 20:30,89.84,987.06,1005.37,152,5.20,3.67,-67,1
1711308929,2024-03-24 20:35,87.95,987.11,1005.42,152,5.29,3.46,-68,1
1711309229,2024-03-24 20:40,87.62,987.09,1005.41,152,5.39,3.50,-68,1
1711309529,2024-03-24 20:45,86.95,987.04,1005.36,152,5.46,3.47,-68,1
1711309829,2024-03-24 20:50,86.69,987.04,1005.35,152,5.43,3.39,-67,1
1711310129,2024-03-24 20:55,85.67,987.01,1005.33,152,5.44,3.24,-68,1
1711310429,2024-03-24 21:00,85.85,986.95,1005.27,152,5.38,3.21,-68,1
1711310729,2024-03-24 21:05,86.04,986.93,1005.24,152,5.25,3.11,-68,1
1711311029,2024-03-24 21:10,85.66,986.93,1005.24,152,5.14,2.94,-68,1
1711311635,2024-03-24 21:20,86.06,986.94,1005.25,152,4.96,2.83,-68,1
1711311935,2024-03-24 21:25,86.38,986.92,1005.23,152,4.86,2.78,-67,1
1711312235,2024-03-24 21:30,87.15,986.89,1005.20,152,4.69,2.74,-68,1
1711312535,2024-03-24 21:35,88.45,986.83,1005.15,152,4.54,2.80,-67,1
1711312835,2024-03-24 21:40,88.53,986.79,1005.10,152,4.31,2.59,-67,1
1711313135,2024-03-24 21:45,89.71,986.84,1005.15,152,4.16,2.62,-66,1
1711313436,2024-03-24 21:50,90.39,986.87,1005.18,152,3.97,2.54,-67,1
1711313736,2024-03-24 21:55,91.80,986.85,1005.16,152,3.85,2.64,-68,1
1711314036,2024-03-24 22:00,92.33,986.79,1005.10,152,3.79,2.66,-68,1
1711314336,2024-03-24 22:05,93.17,986.80,1005.11,152,3.72,2.72,-68,1
1711314636,2024-03-24 22:10,93.20,986.79,1005.10,152,3.63,2.64,-68,1
1711314936,2024-03-24 22:15,93.69,986.81,1005.13,152,3.48,2.56,-68,1
1711315236,2024-03-24 22:20,94.90,986.84,1005.16,152,3.42,2.68,-68,1
1711315536,2024-03-24 22:25,94.24,986.82,1005.14,152,3.29,2.45,-67,1
1711315837,2024-03-24 22:30,94.24,986.90,1005.22,152,3.20,2.36,-69,1
1711316137,2024-03-24 22:35,95.62,986.90,1005.22,152,3.11,2.48,-67,1
1711316437,2024-03-24 22:40,95.51,986.88,1005.20,152,3.08,2.43,-68,1
1711316737,2024-03-24 22:45,97.27,986.84,1005.16,152,3.11,2.72,-68,1
1711317037,2024-03-24 22:50,96.54,986.91,1005.22,152,2.89,2.39,-67,1
1711317337,2024-03-24 22:55,97.14,986.80,1005.12,152,2.76,2.35,-67,1
1711317637,2024-03-24 23:00,95.99,986.77,1005.09,152,2.52,1.95,-69,1
1711317937,2024-03-24 23:05,97.76,986.70,1005.01,152,2.51,2.19,-67,1
1711318237,2024-03-24 23:10,97.78,986.63,1004.95,152,2.48,2.17,-68,1
1711318843,2024-03-24 23:20,97.92,986.62,1004.93,152,2.16,1.86,-68,1
1711319143,2024-03-24 23:25,98.41,986.57,1004.89,152,2.04,1.82,-68,1
1711319443,2024-03-24 23:30,98.45,986.55,1004.87,152,1.97,1.75,-68,1
1711319743,2024-03-24 23:35,99.17,986.57,1004.88,152,1.90,1.78,-68,1
1711320043,2024-03-24 23:40,98.76,986.58,1004.89,152,1.80,1.62,-68,1
1711320343,2024-03-24 23:45,98.39,986.60,1004.91,152,1.69,1.46,-68,1
1711320643,2024-03-24 23:50,99.61,986.60,1004.91,152,1.65,1.59,-69,1
1711320943,2024-03-24 23:55,100.00,986.63,1004.94,152,1.56,1.56,-69,1