1711321244,2024-03-25 00:00,100.00,986.64,1004.95,152,1.38,1.38,-68,1
1711321544,2024-03-25 00:05,99.86,986.65,1004.96,152,1.34,1.32,-68,1
1711321844,2024-03-25 00:10,100.00,986.67,1004.98,152,1.32,1.32,-69,1
1711322144,2024-03-25 00:15,100.00,986.60,1004.91,152,1.32,1.32,-68,1
1711322444,2024-03-25 00:20,100.00,986.64,1004.95,152,1.25,1.25,-68,1
1711322744,2024-03-25 00:25,100.00,986.72,1005.03,152,1.09,1.09,-68,1
1711323044,2024-03-25 00:30,100.00,986.67,1004.98,152,1.06,1.06,-67,1
1711323344,2024-03-25 00:35,100.00,986.68,1004.99,152,0.88,0.88,-68,1
1711323644,2024-03-25 00:40,100.00,986.63,1004.94,152,0.78,0.78,-67,1
1711323944,2024-03-25 00:45,100.00,986.64,1004.95,152,0.68,0.68,-68,1
1711324244,2024-03-25 00:50,100.00,986.66,1004.98,152,0.68,0.68,-68,1
1711324544,2024-03-25 00:55,100.00,986.68,1004.99,152,0.60,0.60,-68,1
1711324844,2024-03-25 01:00,100.00,986.66,1004.98,152,0.76,0.76,-68,1
1711325144,2024-03-25 01:05,100.00,986.58,1004.89,152,0.68,0.68,-67,1
1711325444,2024-03-25 01:10,100.00,986.57,1004.89,152,0.66,0.66,-69,1
1711326050,2024-03-25 01:20,100.00,986.53,1004.85,152,0.85,0.85,-69,1
1711326350,2024-03-25 01:25,100.00,986.49,1004.80,152,0.73,0.73,-68,1
1711326651,2024-03-25 01:30,100.00,986.42,1004.73,152,0.64,0.64,-68,1
1711326951,2024-03-25 01:35,100.00,986.35,1004.66,152,0.51,0.51,-69,1
1711327251,2024-03-25 01:40,100.00,986.31,1004.62,152,0.64,0.64,-68,1
1711327551,2024-03-25 01:45,100.00,986.29,1004.61,152,0.61,0.61,-68,1
1711327851,2024-03-25 01:50,100.00,986.28,1004.60,152,0.53,0.53,-68,1
1711328151,2024-03-25 01:55,100.00,986.30,1004.62,152,0.44,0.44,-68,1
1711328451,2024-03-25 02:00,100.00,986.29,1004.60,152,0.44,0.44,-68,1
1711328751,2024-03-25 02:05,100.00,986.25,1004.56,152,0.19,0.19,-69,1
1711329657,2024-03-25 02:20,100.00,986.36,1004.67,152,0.16,0.16,-68,1
1711329957,2024-03-25 02:25,100.00,986.31,1004.62,152,0.05,0.05,-69,1
1711330257,2024-03-25 02:30,100.00,986.30,1004.62,152,0.12,0.12,-70,1
1711330557,2024-03-25 02:35,100.00,986.30,1004.62,152,0.09,0.09,-69,1
1711330857,2024-03-25 02:40,100.00,986.38,1004.69,152,0.21,0.21,-69,1
1711331157,2024-03-25 02:45,100.00,986.44,1004.76,152,0.12,0.12,-69,1
1711331457,2024-03-25 02:50,100.00,986.41,1004.73,152,0.09,0.09,-69,1
1711331757,2024-03-25 02:55,100.00,986.44,1004.75,152,0.15,0.15,-69,1
1711332058,2024-03-25 03:00,100.00,986.47,1004.78,152,0.12,0.12,-69,1
1711332358,2024-03-25 03:05,100.00,986.47,1004.78,152,0.18,0.18,-69,1
1711332658,2024-03-25 03:10,100.00,986.44,1004.76,152,0.16,0.16,-69,1
1711333264,2024-03-25 03:21,100.00,986.46,1004.77,152,0.04,0.04,-69,1
1711333564,2024-03-25 03:26,100.00,986.40,1004.72,152,0.05,0.05,-69,1
1711333864,2024-03-25 03:31,100.00,986.45,1004.76,152,-0.13,-0.13,-69,1
1711334164,2024-03-25 03:36,100.00,986.43,1004.75,152,-0.20,-0.20,-72,1
1711334464,2024-03-25 03:41,100.00,986.45,1004.76,152,-0.10,-0.10,-69,1
1711334764,2024-03-25 03:46,100.00,986.46,1004.77,152,-0.07,-0.07,-69,1
1711335064,2024-03-25 03:51,100.00,986.49,1004.80,152,-0.02,-0.02,-69,1
1711335364,2024-03-25 03:56,100.00,986.47,1004.79,152,-0.18,-0.18,-69,1
1711335664,2024-03-25 04:01,100.00,986.51,1004.82,152,-0.23,-0.23,-69,1
1711335964,2024-03-25 04:06,100.00,986.49,1004.81,152,-0.22,-0.22,-69,1
1711336264,2024-03-25 04:11,100.00,986.52,1004.83,152,-0.29,-0.29,-69,1
1711336565,2024-03-25 04:16,100.00,986.53,1004.85,152,-0.52,-0.52,-70,1
1711336865,2024-03-25 04:21,100.00,986.53,1004.84,152,-0.44,-0.44,-70,1
1711337165,2024-03-25 04:26,100.00,986.53,1004.84,152,-0.29,-0.29,-69,1
1711337465,2024-03-25 04:31,100.00,986.54,1004.85,152,-0.32,-0.32,-70,1
1711337765,2024-03-25 04:36,100.00,986.55,1004.86,152,-0.30,-0.30,-71,1
1711338065,2024-03-25 04:41,100.00,986.56,1004.87,152,-0.42,-0.42,-70,1
1711338365,2024-03-25 04:46,100.00,986.57,1004.88,152,-0.39,-0.39,-71,1
1711338665,2024-03-25 04:51,100.00,986.60,1004.92,152,-0.28,-0.28,-70,1
1711338965,2024-03-25 04:56,100.00,986.62,1004.93,152,-0.23,-0.23,-71,1
1711339266,2024-03-25 05:01,100.00,986.58,1004.90,152,-0.23,-0.23,-71,1
1711339566,2024-03-25 05:06,100.00,986.61,1004.92,152,-0.19,-0.19,-71,1
1711339866,2024-03-25 05:11,100.00,986.58,1004.89,152,-0.10,-0.10,-70,1
1711340166,2024-03-25 05:16,100.00,986.54,1004.86,152,-0.08,-0.08,-71,1
1711340466,2024-03-25 05:21,100.00,986.60,1004.91,152,-0.01,-0.01,-71,1
1711340766,2024-03-25 05:26,100.00,986.59,1004.91,152,0.05,0.05,-71,1
1711341066,2024-03-25 05:31,100.00,986.63,1004.94,152,-0.01,-0.01,-71,1
1711341366,2024-03-25 05:36,100.00,986.59,1004.91,152,-0.10,-0.10,-71,1
1711341666,2024-03-25 05:41,100.00,986.59,1004.90,152,0.11,0.11,-71,1
1711341966,2024-03-25 05:46,100.00,986.65,1004.96,152,0.30,0.30,-71,1
1711342266,2024-03-25 05:51,100.00,986.66,1004.97,152,0.36,0.36,-71,1
1711342566,2024-03-25 05:56,100.00,986.61,1004.92,152,0.70,0.70,-71,1
1711342866,2024-03-25 06:01,100.00,986.66,1004.97,152,1.14,1.14,-69,1
1711343166,2024-03-25 06:06,100.00,986.67,1004.99,152,1.67,1.67,-69,1
1711343466,2024-03-25 06:11,100.00,986.69,1005.01,152,2.12,2.12,-70,1
1711344073,2024-03-25 06:21,96.30,986.66,1004.97,152,2.83,2.30,-69,1
1711344373,2024-03-25 06:26,96.57,986.62,1004.93,152,3.33,2.84,-68,1
1711344673,2024-03-25 06:31,94.33,986.63,1004.94,152,3.48,2.66,-68,1
1711344973,2024-03-25 06:36,92.55,986.62,1004.93,152,3.67,2.58,-68,1
1711345273,2024-03-25 06:41,90.75,986.65,1004.96,152,3.77,2.40,-68,1
1711345573,2024-03-25 06:46,92.18,986.54,1004.85,152,4.12,2.97,-68,1
1711345873,2024-03-25 06:51,90.79,986.56,1004.87,152,3.75,2.39,-67,1
1711346173,2024-03-25 06:56,93.36,986.59,1004.90,152,3.84,2.87,-68,1
1711346473,2024-03-25 07:01,92.91,986.62,1004.93,152,4.01,2.97,-67,1
1711346773,2024-03-25 07:06,92.06,986.65,1004.96,152,4.10,2.93,-67,1
1711347073,2024-03-25 07:11,93.35,986.65,1004.96,152,4.18,3.20,-68,1
1711347375,2024-03-25 07:16,91.01,986.62,1004.94,152,4.67,3.33,-68,1
1711347675,2024-03-25 07:21,88.45,986.63,1004.94,152,5.18,3.43,-67,1
1711347975,2024-03-25 07:26,86.81,986.62,1004.93,152,5.43,3.41,-67,1
1711348275,2024-03-25 07:31,84.88,986.62,1004.93,152,6.04,3.69,-68,1
1711348575,2024-03-25 07:36,80.34,986.67,1004.98,152,6.34,3.21,-68,1
1711348875,2024-03-25 07:41,81.54,986.67,1004.99,152,6.60,3.67,-69,1
1711349176,2024-03-25 07:46,77.59,986.68,1004.99,152,7.38,3.73,-68,1
1711349476,2024-03-25 07:51,73.21,986.65,1004.97,152,8.21,3.71,-68,1
1711349776,2024-03-25 07:56,73.68,986.62,1004.93,152,8.68,4.25,-68,1
1711350076,2024-03-25 08:01,68.46,986.66,1004.98,152,9.54,4.03,-66,1
1711350376,2024-03-25 08:06,68.29,986.72,1005.03,152,9.63,4.08,-68,1
1711350676,2024-03-25 08:11,65.15,986.68,1005.00,152,10.34,4.09,-69,1
1711350977,2024-03-25 08:16,63.10,986.69,1005.00,152,10.77,4.04,-68,1
1711351277,2024-03-25 08:21,59.79,986.67,1004.99,152,11.30,3.78,-70,1
1711351577,2024-03-25 08:26,60.26,986.67,1004.99,152,11.16,3.76,-70,1
1711351877,2024-03-25 08:31,65.93,986.73,1005.04,152,9.88,3.82,-67,1
1711352177,2024-03-25 08:36,61.17,986.75,1005.06,152,11.05,3.86,-66,1
1711352477,2024-03-25 08:41,62.79,986.81,1005.12,152,10.99,4.18,-71,1
1711352777,2024-03-25 08:46,64.30,986.85,1005.16,152,10.41,3.97,-67,1
1711353077,2024-03-25 08:51,66.34,986.96,1005.27,152,9.98,4.00,-68,1
1711353377,2024-03-25 08:56,69.48,986.94,1005.26,152,9.23,3.94,-70,1
1711353677,2024-03-25 09:01,68.78,987.02,1005.33,152,9.39,3.95,-69,1
1711353977,2024-03-25 09:06,68.88,987.04,1005.35,152,9.37,3.95,-69,1
1711354278,2024-03-25 09:11,68.92,987.12,1005.43,152,9.26,3.86,-69,1
1711354579,2024-03-25 09:16,70.40,987.08,1005.40,152,8.76,3.68,-69,1
1711354879,2024-03-25 09:21,70.18,987.00,1005.32,152,9.39,4.24,-71,1
1711355179,2024-03-25 09:26,68.44,987.02,1005.33,152,9.53,4.02,-69,1
1711355479,2024-03-25 09:31,69.31,987.10,1005.41,152,9.14,3.82,-68,1
1711355779,2024-03-25 09:36,67.59,987.05,1005.36,152,9.08,3.41,-70,1
1711356079,2024-03-25 09:41,69.82,987.06,1005.37,152,8.92,3.72,-70,1
1711356379,2024-03-25 09:46,68.09,987.11,1005.42,152,9.34,3.76,-68,1
1711356679,2024-03-25 09:51,67.32,987.08,1005.39,152,10.19,4.41,-68,1
1711356979,2024-03-25 09:56,67.30,987.11,1005.43,152,10.20,4.42,-69,1
1711357280,2024-03-25 10:01,63.48,987.24,1005.55,152,10.20,3.59,-69,1
1711357580,2024-03-25 10:06,67.46,987.24,1005.55,152,10.24,4.49,-69,1
1711357880,2024-03-25 10:11,60.65,987.16,1005.47,152,11.92,4.57,-69,1
1711358181,2024-03-25 10:16,63.37,987.11,1005.42,152,11.52,4.81,-68,1
1711358481,2024-03-25 10:21,63.79,987.17,1005.49,152,11.14,4.55,-70,1
1711358781,2024-03-25 10:26,59.35,987.11,1005.43,152,12.20,4.52,-66,1
1711359082,2024-03-25 10:31,61.98,987.01,1005.32,152,12.38,5.31,-70,1
1711359682,2024-03-25 10:41,59.67,986.95,1005.27,152,11.85,4.27,-67,1
1711359982,2024-03-25 10:46,50.65,987.04,1005.35,152,13.97,3.91,-67,1
1711360282,2024-03-25 10:51,51.36,986.94,1005.25,152,13.32,3.51,-67,1
1711360582,2024-03-25 10:56,46.27,986.99,1005.30,152,14.75,3.34,-68,1
1711360882,2024-03-25 11:01,48.32,986.97,1005.29,152,13.93,3.21,-68,1
1711361783,2024-03-25 11:16,51.54,986.86,1005.17,152,12.88,3.15,-67,1
1711362083,2024-03-25 11:21,52.21,986.89,1005.21,152,12.43,2.91,-67,1
1711362383,2024-03-25 11:26,56.38,987.01,1005.33,152,11.75,3.37,-70,1
1711362683,2024-03-25 11:31,56.53,987.04,1005.35,152,11.47,3.14,-67,1
1711362983,2024-03-25 11:36,58.65,986.99,1005.30,152,11.34,3.54,-67,1
1711363283,2024-03-25 11:41,59.19,986.96,1005.27,152,11.11,3.46,-66,1
1711363583,2024-03-25 11:46,62.65,987.06,1005.38,152,10.66,3.84,-66,1
1711364784,2024-03-25 12:06,62.71,986.98,1005.29,152,10.55,3.75,-67,1
1711365084,2024-03-25 12:11,61.33,986.89,1005.20,152,10.79,3.66,-67,1
1711365384,2024-03-25 12:16,62.58,986.92,1005.24,152,10.54,3.71,-69,1
1711365684,2024-03-25 12:21,64.05,986.92,1005.23,152,10.34,3.85,-68,1
1711365984,2024-03-25 12:26,64.70,986.91,1005.23,152,10.28,3.93,-67,1
1711366284,2024-03-25 12:31,62.26,986.88,1005.19,152,10.47,3.57,-67,1
1711366585,2024-03-25 12:36,61.62,986.92,1005.23,152,10.71,3.65,-67,1
1711366885,2024-03-25 12:41,56.22,986.84,1005.15,152,11.45,3.05,-67,1
1711367185,2024-03-25 12:46,56.84,986.82,1005.14,152,11.30,3.06,-68,1
1711367485,2024-03-25 12:51,57.28,986.74,1005.05,152,11.50,3.36,-67,1
1711367785,2024-03-25 12:56,57.26,986.82,1005.13,152,11.14,3.01,-67,1
1711368085,2024-03-25 13:01,58.71,986.72,1005.04,152,10.89,3.13,-66,1
1711368385,2024-03-25 13:06,60.15,986.76,1005.08,152,10.59,3.19,-66,1
1711368685,2024-03-25 13:11,59.96,986.89,1005.21,152,10.48,3.04,-67,1
1711368986,2024-03-25 13:16,60.79,986.96,1005.27,152,10.19,2.96,-68,1
1711369286,2024-03-25 13:21,62.26,987.24,1005.56,152,9.36,2.52,-69,1
1711369586,2024-03-25 13:26,74.95,987.40,1005.72,152,8.20,4.03,-68,1
1711369886,2024-03-25 13:31,81.27,987.64,1005.95,152,7.06,4.07,-67,1
1711370186,2024-03-25 13:36,83.85,987.82,1006.14,152,6.31,3.79,-67,1
1711370486,2024-03-25 13:41,87.47,987.83,1006.15,152,6.04,4.12,-67,1
1711370786,2024-03-25 13:46,89.40,987.70,1006.02,152,5.90,4.29,-66,1
1711371086,2024-03-25 13:51,88.95,987.35,1005.66,152,6.05,4.37,-69,1
1711371386,2024-03-25 13:56,86.43,987.18,1005.49,152,7.38,5.27,-68,1
1711371686,2024-03-25 14:01,82.03,987.11,1005.43,152,8.41,5.53,-68,1
1711371986,2024-03-25 14:06,77.57,987.11,1005.42,152,8.97,5.27,-68,1
1711372286,2024-03-25 14:11,68.57,987.15,1005.46,152,9.47,3.99,-69,1
1711372586,2024-03-25 14:16,68.62,987.14,1005.45,152,10.14,4.64,-67,1
1711372886,2024-03-25 14:21,62.44,987.17,1005.48,152,9.87,3.04,-67,1
1711373186,2024-03-25 14:26,64.44,987.28,1005.59,152,10.57,4.15,-68,1
1711373486,2024-03-25 14:31,64.50,987.14,1005.46,152,10.99,4.57,-69,1
1711373786,2024-03-25 14:36,63.21,987.05,1005.36,152,11.37,4.64,-68,1
1711374086,2024-03-25 14:41,63.13,987.16,1005.47,152,10.75,4.03,-72,1
1711374387,2024-03-25 14:46,66.07,987.29,1005.61,152,10.93,4.85,-70,1
1711374687,2024-03-25 14:51,68.64,987.26,1005.58,152,10.58,5.06,-72,1
1711374987,2024-03-25 14:56,64.72,987.26,1005.57,152,10.97,4.59,-69,1
1711375287,2024-03-25 15:01,63.96,987.38,1005.69,152,10.15,3.65,-68,1
1711375587,2024-03-25 15:06,61.73,987.20,1005.51,152,11.13,4.07,-67,1
1711375887,2024-03-25 15:11,67.46,987.31,1005.63,152,9.64,3.92,-72,1
1711376187,2024-03-25 15:16,66.22,987.21,1005.53,152,10.21,4.20,-65,1
1711376487,2024-03-25 15:21,62.80,987.33,1005.64,152,10.73,3.94,-68,1
1711376788,2024-03-25 15:26,61.62,987.37,1005.68,152,11.22,4.13,-69,1
1711377088,2024-03-25 15:31,60.57,987.26,1005.57,152,10.88,3.57,-68,1
1711377388,2024-03-25 15:36,60.74,987.28,1005.59,152,10.70,3.44,-68,1
1711377688,2024-03-25 15:41,62.54,987.26,1005.58,152,11.00,4.13,-69,1
1711377988,2024-03-25 15:46,61.22,987.33,1005.64,152,10.46,3.32,-68,1
1711378288,2024-03-25 15:51,62.80,987.37,1005.69,152,11.03,4.22,-68,1
1711378588,2024-03-25 15:56,64.72,987.39,1005.70,152,10.17,3.83,-68,1
1711378888,2024-03-25 16:01,67.21,987.37,1005.69,152,9.86,4.07,-68,1
1711379188,2024-03-25 16:06,65.32,987.46,1005.77,152,9.98,3.78,-69,1
1711379488,2024-03-25 16:11,67.91,987.55,1005.86,152,9.98,4.34,-68,1
1711379788,2024-03-25 16:16,70.19,987.64,1005.95,152,9.53,4.38,-70,1
1711380089,2024-03-25 16:21,72.52,987.67,1005.98,152,9.00,4.33,-68,1
1711380389,2024-03-25 16:26,72.80,987.68,1005.99,152,8.63,4.03,-70,1
1711380689,2024-03-25 16:31,73.03,987.81,1006.12,152,8.37,3.83,-69,1
1711380989,2024-03-25 16:36,75.21,987.82,1006.13,152,8.07,3.95,-68,1
1711381289,2024-03-25 16:41,76.65,987.84,1006.15,152,7.85,4.01,-68,1
1711381589,2024-03-25 16:46,77.48,987.79,1006.10,152,7.76,4.08,-68,1
1711381889,2024-03-25 16:51,78.51,987.78,1006.10,152,7.62,4.13,-68,1
1711382190,2024-03-25 16:56,82.37,987.78,1006.10,152,7.54,4.74,-69,1
1711382490,2024-03-25 17:01,80.98,987.77,1006.09,152,7.53,4.48,-68,1
1711382790,2024-03-25 17:06,79.78,987.77,1006.08,152,7.78,4.51,-68,1
1711383090,2024-03-25 17:11,78.87,987.69,1006.00,152,7.85,4.42,-68,1
1711383390,2024-03-25 17:16,79.37,987.63,1005.95,152,7.81,4.47,-68,1
1711383692,2024-03-25 17:21,80.18,987.70,1006.01,152,7.64,4.45,-68,1
1711383992,2024-03-25 17:26,81.51,987.83,1006.14,152,7.43,4.48,-68,1
1711384292,2024-03-25 17:31,81.99,987.81,1006.12,152,7.21,4.35,-69,1
1711384592,2024-03-25 17:36,83.44,987.90,1006.22,152,7.21,4.60,-69,1
1711384892,2024-03-25 17:41,83.58,987.97,1006.29,152,6.94,4.36,-68,1
1711385192,2024-03-25 17:46,85.05,988.04,1006.36,152,6.86,4.53,-68,1
1711385492,2024-03-25 17:51,85.40,988.07,1006.39,152,6.63,4.36,-68,1
1711385792,2024-03-25 17:56,87.57,988.14,1006.45,152,6.44,4.53,-68,1
1711386092,2024-03-25 18:01,90.66,988.22,1006.53,152,6.18,4.77,-68,1
1711386392,2024-03-25 18:06,90.36,988.26,1006.57,152,5.98,4.53,-68,1
1711386692,2024-03-25 18:11,91.45,988.36,1006.68,152,5.79,4.51,-68,1
1711386992,2024-03-25 18:16,89.95,988.39,1006.71,152,5.63,4.11,-68,1
1711387293,2024-03-25 18:21,89.82,988.50,1006.81,152,5.41,3.88,-68,1
1711387593,2024-03-25 18:26,89.72,988.50,1006.81,152,5.29,3.74,-68,1
1711387893,2024-03-25 18:31,93.50,988.54,1006.86,152,5.21,4.25,-69,1
1711388193,2024-03-25 18:36,90.96,988.56,1006.88,152,4.90,3.55,-68,1
1711388493,2024-03-25 18:41,93.13,988.60,1006.91,152,4.93,3.92,-68,1
1711388793,2024-03-25 18:46,93.12,988.64,1006.95,152,4.78,3.76,-67,1
1711389093,2024-03-25 18:51,93.76,988.71,1007.02,152,4.64,3.72,-68,1
1711389393,2024-03-25 18:56,93.86,988.75,1007.06,152,4.51,3.61,-68,1
1711389693,2024-03-25 19:01,93.69,988.76,1007.07,152,4.43,3.50,-69,1
1711389994,2024-03-25 19:06,93.89,988.85,1007.16,152,4.15,3.26,-69,1
1711390294,2024-03-25 19:11,96.80,988.87,1007.18,152,4.08,3.62,-69,1
1711390594,2024-03-25 19:16,97.24,988.90,1007.21,152,4.06,3.66,-69,1
1711391200,2024-03-25 19:26,99.03,989.00,1007.31,152,3.78,3.64,-69,1
1711391500,2024-03-25 19:31,99.78,989.03,1007.34,152,3.71,3.68,-68,1
1711391800,2024-03-25 19:36,100.00,989.05,1007.37,152,3.60,3.60,-68,1
1711392100,2024-03-25 19:41,100.00,989.06,1007.37,152,3.64,3.64,-66,1
1711392400,2024-03-25 19:46,100.00,989.07,1007.38,152,3.43,3.43,-69,1
1711392700,2024-03-25 19:51,100.00,989.11,1007.43,152,3.39,3.39,-69,1
1711393000,2024-03-25 19:56,100.00,989.15,1007.47,152,3.25,3.25,-67,1
1711394200,2024-03-25 20:16,100.00,989.64,1007.95,152,3.07,3.07,-68,1
1711394500,2024-03-25 20:21,100.00,989.56,1007.88,152,3.18,3.18,-69,1
1711394800,2024-03-25 20:26,100.00,989.72,1008.04,152,3.38,3.38,-68,1
1711395100,2024-03-25 20:31,100.00,989.65,1007.97,152,3.38,3.38,-68,1
1711395400,2024-03-25 20:36,100.00,989.67,1007.99,152,3.68,3.68,-69,1
1711395700,2024-03-25 20:41,100.00,989.64,1007.95,152,3.78,3.78,-68,1
1711396001,2024-03-25 20:46,100.00,989.62,1007.93,152,3.84,3.84,-69,1
1711396301,2024-03-25 20:51,100.00,989.61,1007.93,152,3.86,3.86,-68,1
1711396901,2024-03-25 21:01,100.00,989.62,1007.93,152,3.94,3.94,-69,1
1711397201,2024-03-25 21:06,100.00,989.60,1007.92,152,3.98,3.98,-68,1
1711397501,2024-03-25 21:11,100.00,989.63,1007.94,152,4.08,4.08,-69,1
1711397801,2024-03-25 21:16,100.00,989.62,1007.94,152,4.10,4.10,-68,1
1711398103,2024-03-25 21:21,100.00,989.62,1007.94,152,4.23,4.23,-68,1
1711398403,2024-03-25 21:26,100.00,989.61,1007.92,152,4.24,4.24,-68,1
1711398703,2024-03-25 21:31,100.00,989.67,1007.98,152,4.27,4.27,-68,1
1711399003,2024-03-25 21:36,100.00,989.67,1007.98,152,4.27,4.27,-68,1
1711399303,2024-03-25 21:41,100.00,989.68,1008.00,152,4.27,4.27,-69,1
1711399603,2024-03-25 21:46,100.00,989.71,1008.02,152,4.14,4.14,-68,1
1711399903,2024-03-25 21:51,100.00,989.69,1008.00,152,4.10,4.10,-68,1
1711400203,2024-03-25 21:56,100.00,989.68,1008.00,152,4.15,4.15,-68,1
1711400503,2024-03-25 22:01,100.00,989.78,1008.10,152,3.93,3.93,-69,1
1711400803,2024-03-25 22:06,100.00,989.80,1008.11,152,3.82,3.82,-69,1
1711401103,2024-03-25 22:11,100.00,989.87,1008.19,152,3.86,3.86,-68,1
1711401403,2024-03-25 22:16,100.00,989.92,1008.23,152,3.81,3.81,-68,1
1711401703,2024-03-25 22:21,100.00,989.90,1008.22,152,3.89,3.89,-68,1
1711402003,2024-03-25 22:26,100.00,989.88,1008.20,152,3.84,3.84,-68,1
1711402303,2024-03-25 22:31,100.00,989.89,1008.20,152,3.83,3.83,-69,1
1711402603,2024-03-25 22:36,100.00,989.89,1008.21,152,3.76,3.76,-69,1
1711402903,2024-03-25 22:41,100.00,989.98,1008.29,152,3.75,3.75,-70,1
1711403504,2024-03-25 22:51,100.00,990.05,1008.36,152,3.47,3.47,-69,1
1711403804,2024-03-25 22:56,100.00,990.07,1008.38,152,3.26,3.26,-69,1
1711404104,2024-03-25 23:01,100.00,990.15,1008.46,152,3.25,3.25,-69,1
1711404404,2024-03-25 23:06,100.00,990.19,1008.50,152,3.15,3.15,-70,1
1711404704,2024-03-25 23:11,100.00,990.19,1008.50,152,3.06,3.06,-68,1
1711405004,2024-03-25 23:16,100.00,990.23,1008.55,152,2.82,2.82,-68,1
1711405610,2024-03-25 23:26,100.00,990.36,1008.67,152,2.52,2.52,-68,1
1711405910,2024-03-25 23:31,100.00,990.39,1008.70,152,2.42,2.42,-69,1
1711406210,2024-03-25 23:36,100.00,990.36,1008.67,152,2.28,2.28,-68,1
1711406510,2024-03-25 23:41,100.00,990.36,1008.67,152,2.18,2.18,-69,1
1711406810,2024-03-25 23:46,100.00,990.35,1008.66,152,2.26,2.26,-69,1
1711407110,2024-03-25 23:51,100.00,990.41,1008.72,152,2.06,2.06,-68,1
1711407410,2024-03-25 23:56,100.00,990.45,1008.76,152,1.97,1.97,-68,1