1711407710,2024-03-26 00:01,100.00,990.44,1008.76,152,1.99,1.99,-68,1
1711408010,2024-03-26 00:06,100.00,990.46,1008.78,152,1.92,1.92,-70,1
1711408310,2024-03-26 00:11,100.00,990.47,1008.79,152,1.79,1.79,-69,1
1711408610,2024-03-26 00:16,100.00,990.49,1008.81,152,1.60,1.60,-69,1
1711408913,2024-03-26 00:21,100.00,990.52,1008.83,152,1.71,1.71,-68,1
1711409213,2024-03-26 00:26,100.00,990.51,1008.82,152,1.63,1.63,-69,1
1711409513,2024-03-26 00:31,100.00,990.60,1008.91,152,1.59,1.59,-68,1
1711409813,2024-03-26 00:36,100.00,990.67,1008.98,152,1.53,1.53,-68,1
1711410113,2024-03-26 00:41,100.00,990.62,1008.94,152,1.44,1.44,-68,1
1711410413,2024-03-26 00:46,100.00,990.65,1008.96,152,1.34,1.34,-69,1
1711410713,2024-03-26 00:51,100.00,990.65,1008.96,152,1.25,1.25,-68,1
1711411013,2024-03-26 00:56,100.00,990.69,1009.00,152,1.19,1.19,-69,1
1711411313,2024-03-26 01:01,100.00,990.74,1009.06,152,1.09,1.09,-68,1
1711411613,2024-03-26 01:06,100.00,990.79,1009.11,152,1.06,1.06,-69,1
1711411913,2024-03-26 01:11,100.00,990.79,1009.11,152,1.03,1.03,-68,1
1711412213,2024-03-26 01:16,100.00,990.83,1009.15,152,0.93,0.93,-69,1
1711412815,2024-03-26 01:26,100.00,990.93,1009.25,152,0.82,0.82,-69,1
1711413115,2024-03-26 01:31,100.00,991.02,1009.34,152,0.67,0.67,-68,1
1711413415,2024-03-26 01:36,100.00,991.05,1009.36,152,0.76,0.76,-68,1
1711414315,2024-03-26 01:51,100.00,991.10,1009.41,152,0.63,0.63,-68,1
1711414615,2024-03-26 01:56,100.00,991.20,1009.51,152,0.60,0.60,-69,1
1711414915,2024-03-26 02:01,100.00,991.18,1009.50,152,0.59,0.59,-70,1
1711415215,2024-03-26 02:06,100.00,991.19,1009.51,152,0.64,0.64,-69,1
1711415515,2024-03-26 02:11,100.00,991.28,1009.59,152,0.77,0.77,-69,1
1711415815,2024-03-26 02:16,100.00,991.28,1009.60,152,0.61,0.61,-70,1
1711416422,2024-03-26 02:27,100.00,991.32,1009.63,152,0.50,0.50,-69,1
1711416722,2024-03-26 02:32,100.00,991.30,1009.61,152,0.44,0.44,-70,1
1711417022,2024-03-26 02:37,100.00,991.37,1009.68,152,0.54,0.54,-69,1
1711417322,2024-03-26 02:42,100.00,991.40,1009.72,152,0.51,0.51,-70,1
1711417622,2024-03-26 02:47,100.00,991.41,1009.73,152,0.40,0.40,-68,1
1711417922,2024-03-26 02:52,100.00,991.42,1009.74,152,0.35,0.35,-70,1
1711418222,2024-03-26 02:57,100.00,991.44,1009.76,152,0.46,0.46,-70,1
1711418522,2024-03-26 03:02,100.00,991.42,1009.73,152,0.36,0.36,-70,1
1711418822,2024-03-26 03:07,100.00,991.44,1009.76,152,0.47,0.47,-71,1
1711419122,2024-03-26 03:12,100.00,991.47,1009.78,152,0.39,0.39,-71,1
1711419422,2024-03-26 03:17,100.00,991.49,1009.80,152,0.40,0.40,-70,1
1711419725,2024-03-26 03:22,100.00,991.54,1009.86,152,0.37,0.37,-70,1
1711420025,2024-03-26 03:27,100.00,991.60,1009.92,152,0.36,0.36,-71,1
1711420325,2024-03-26 03:32,100.00,991.62,1009.94,152,0.35,0.35,-71,1
1711420625,2024-03-26 03:37,100.00,991.69,1010.00,152,0.33,0.33,-71,1
1711420925,2024-03-26 03:42,100.00,991.80,1010.11,152,0.19,0.19,-70,1
1711421225,2024-03-26 03:47,100.00,991.91,1010.23,152,0.09,0.09,-72,1
1711422425,2024-03-26 04:07,100.00,992.09,1010.40,152,0.48,0.48,-71,1
1711422725,2024-03-26 04:12,100.00,992.11,1010.42,152,0.53,0.53,-71,1
1711423025,2024-03-26 04:17,100.00,992.12,1010.43,152,0.65,0.65,-70,1
1711423631,2024-03-26 04:27,100.00,992.22,1010.54,152,0.75,0.75,-69,1
1711423931,2024-03-26 04:32,100.00,992.31,1010.62,152,0.82,0.82,-70,1
1711424231,2024-03-26 04:37,100.00,992.29,1010.61,152,0.85,0.85,-70,1
1711424531,2024-03-26 04:42,100.00,992.35,1010.67,152,0.96,0.96,-70,1
1711424831,2024-03-26 04:47,100.00,992.40,1010.71,152,1.05,1.05,-71,1
1711425431,2024-03-26 04:57,100.00,992.50,1010.81,152,1.20,1.20,-69,1
1711425732,2024-03-26 05:02,100.00,992.58,1010.89,152,1.35,1.35,-70,1
1711426032,2024-03-26 05:07,100.00,992.66,1010.97,152,1.51,1.51,-69,1
1711426332,2024-03-26 05:12,100.00,992.67,1010.99,152,1.65,1.65,-69,1
1711426632,2024-03-26 05:17,100.00,992.72,1011.04,152,1.84,1.84,-69,1
1711427238,2024-03-26 05:27,100.00,992.80,1011.12,152,2.00,2.00,-69,1
1711427538,2024-03-26 05:32,100.00,992.87,1011.18,152,2.06,2.06,-68,1
1711427838,2024-03-26 05:37,100.00,992.97,1011.28,152,2.11,2.11,-68,1
1711428138,2024-03-26 05:42,100.00,993.07,1011.39,152,2.18,2.18,-69,1
1711428438,2024-03-26 05:47,100.00,993.08,1011.39,152,2.26,2.26,-68,1
1711428738,2024-03-26 05:52,100.00,993.12,1011.43,152,2.31,2.31,-68,1
1711429038,2024-03-26 05:57,100.00,993.19,1011.50,152,2.38,2.38,-68,1
1711429338,2024-03-26 06:02,100.00,993.26,1011.57,152,2.36,2.36,-68,1
1711429638,2024-03-26 06:07,100.00,993.29,1011.61,152,2.39,2.39,-68,1
1711429938,2024-03-26 06:12,100.00,993.32,1011.63,152,2.36,2.36,-68,1
1711430238,2024-03-26 06:17,100.00,993.38,1011.69,152,2.31,2.31,-68,1
1711430538,2024-03-26 06:22,100.00,993.44,1011.76,152,2.18,2.18,-68,1
1711430838,2024-03-26 06:27,100.00,993.46,1011.77,152,2.25,2.25,-69,1
1711431139,2024-03-26 06:32,100.00,993.49,1011.80,152,2.27,2.27,-69,1
1711431439,2024-03-26 06:37,100.00,993.51,1011.82,152,2.35,2.35,-68,1
1711431739,2024-03-26 06:42,100.00,993.53,1011.84,152,2.53,2.53,-69,1
1711432039,2024-03-26 06:47,100.00,993.55,1011.86,152,2.55,2.55,-68,1
1711432339,2024-03-26 06:52,100.00,993.65,1011.96,152,2.62,2.62,-68,1
1711432639,2024-03-26 06:57,100.00,993.66,1011.98,152,2.53,2.53,-68,1
1711432939,2024-03-26 07:02,100.00,993.72,1012.03,152,2.62,2.62,-69,1
1711433239,2024-03-26 07:07,100.00,993.72,1012.04,152,2.45,2.45,-70,1
1711433539,2024-03-26 07:12,100.00,993.75,1012.07,152,2.51,2.51,-69,1
1711433839,2024-03-26 07:17,100.00,993.78,1012.09,152,2.66,2.66,-68,1
1711434140,2024-03-26 07:22,100.00,993.86,1012.18,152,2.77,2.77,-68,1
1711434440,2024-03-26 07:27,100.00,993.92,1012.23,152,2.82,2.82,-68,1
1711434740,2024-03-26 07:32,100.00,993.94,1012.25,152,2.89,2.89,-68,1
1711435340,2024-03-26 07:42,100.00,994.06,1012.37,152,3.17,3.17,-69,1
1711435640,2024-03-26 07:47,100.00,994.12,1012.43,152,3.16,3.16,-69,1
1711435940,2024-03-26 07:52,100.00,994.17,1012.49,152,3.28,3.28,-68,1
1711436240,2024-03-26 07:57,100.00,994.17,1012.48,152,3.13,3.13,-69,1
1711436540,2024-03-26 08:02,100.00,994.16,1012.47,152,2.90,2.90,-68,1
1711436840,2024-03-26 08:07,100.00,994.15,1012.46,152,2.92,2.92,-70,1
1711437140,2024-03-26 08:12,100.00,994.12,1012.43,152,2.97,2.97,-68,1
1711437740,2024-03-26 08:22,100.00,994.10,1012.41,152,3.80,3.80,-69,1
1711438041,2024-03-26 08:27,100.00,994.16,1012.47,152,4.06,4.06,-70,1
1711438341,2024-03-26 08:32,100.00,994.16,1012.48,152,3.85,3.85,-71,1
1711438641,2024-03-26 08:37,100.00,994.26,1012.58,152,3.70,3.70,-70,1
1711438941,2024-03-26 08:42,100.00,994.28,1012.59,152,3.88,3.88,-70,1
1711439241,2024-03-26 08:47,100.00,994.37,1012.69,152,3.77,3.77,-70,1
1711439541,2024-03-26 08:52,100.00,994.36,1012.68,152,4.62,4.62,-67,1
1711439841,2024-03-26 08:57,98.81,994.37,1012.68,152,5.03,4.86,-66,1
1711440141,2024-03-26 09:02,98.08,994.34,1012.65,152,5.09,4.81,-68,1
1711440441,2024-03-26 09:07,98.84,994.44,1012.76,152,5.27,5.11,-66,1
1711440742,2024-03-26 09:12,99.69,994.46,1012.77,152,5.31,5.27,-68,1
1711441342,2024-03-26 09:22,100.00,994.56,1012.87,152,4.79,4.79,-67,1
1711441644,2024-03-26 09:27,100.00,994.48,1012.80,152,4.80,4.80,-69,1
1711441944,2024-03-26 09:32,100.00,994.57,1012.88,152,4.76,4.76,-69,1
1711442244,2024-03-26 09:37,100.00,994.63,1012.94,152,5.37,5.37,-68,1
1711442544,2024-03-26 09:42,100.00,994.61,1012.93,152,4.84,4.84,-72,1
1711442844,2024-03-26 09:47,100.00,994.65,1012.97,152,5.47,5.47,-70,1
1711443144,2024-03-26 09:52,100.00,994.74,1013.05,152,5.60,5.60,-68,1
1711443444,2024-03-26 09:57,96.76,994.68,1012.99,152,6.37,5.90,-67,1
1711443744,2024-03-26 10:02,98.58,994.76,1013.07,152,5.87,5.67,-68,1
1711444044,2024-03-26 10:07,97.79,994.78,1013.10,152,6.10,5.78,-68,1
1711444344,2024-03-26 10:12,100.00,994.69,1013.00,152,5.96,5.96,-68,1
1711444644,2024-03-26 10:17,97.36,994.76,1013.07,152,6.93,6.55,-68,1
1711444944,2024-03-26 10:22,92.85,994.68,1012.99,152,7.48,6.40,-68,1
1711445246,2024-03-26 10:27,89.24,994.57,1012.89,152,7.92,6.26,-69,1
1711445546,2024-03-26 10:32,90.14,994.55,1012.86,152,7.84,6.33,-71,1
1711445846,2024-03-26 10:37,87.10,994.58,1012.89,152,8.53,6.51,-70,1
1711446146,2024-03-26 10:42,85.36,994.48,1012.80,152,9.37,7.05,-70,1
1711446446,2024-03-26 10:47,82.64,994.52,1012.83,152,9.69,6.89,-70,1
1711446746,2024-03-26 10:52,83.64,994.38,1012.69,152,9.65,7.02,-71,1
1711447046,2024-03-26 10:57,80.39,994.36,1012.67,152,10.64,7.41,-70,1
1711447346,2024-03-26 11:02,85.17,994.45,1012.76,152,9.11,6.76,-69,1
1711447646,2024-03-26 11:07,81.67,994.23,1012.55,152,10.54,7.55,-71,1
1711447946,2024-03-26 11:12,77.72,994.24,1012.55,152,10.10,6.40,-67,1
1711448246,2024-03-26 11:17,68.83,994.11,1012.43,152,12.64,7.08,-71,1
1711448546,2024-03-26 11:22,65.02,993.97,1012.28,152,13.06,6.65,-68,1
1711448847,2024-03-26 11:27,72.57,993.97,1012.28,152,12.34,7.56,-66,1
1711449147,2024-03-26 11:32,65.46,994.04,1012.35,152,13.36,7.03,-68,1
1711449447,2024-03-26 11:37,69.92,993.99,1012.31,152,13.20,7.84,-68,1
1711449747,2024-03-26 11:42,69.95,993.95,1012.26,152,12.70,7.37,-68,1
1711450047,2024-03-26 11:47,69.60,993.91,1012.22,152,12.34,6.95,-67,1
1711450648,2024-03-26 11:57,69.55,993.90,1012.22,152,11.85,6.47,-67,1
1711450948,2024-03-26 12:02,69.56,993.86,1012.17,152,11.74,6.37,-69,1
1711451248,2024-03-26 12:07,69.07,993.85,1012.16,152,12.35,6.85,-70,1
1711451548,2024-03-26 12:12,63.60,993.71,1012.02,152,13.61,6.85,-69,1
1711451848,2024-03-26 12:17,58.76,993.71,1012.02,152,14.24,6.29,-68,1
1711452148,2024-03-26 12:22,59.58,993.72,1012.03,152,13.87,6.15,-71,1
1711452449,2024-03-26 12:27,60.20,993.63,1011.95,152,13.64,6.08,-70,1
1711452749,2024-03-26 12:32,59.34,993.75,1012.07,152,14.15,6.35,-68,1
1711453049,2024-03-26 12:37,54.27,993.49,1011.80,152,14.72,5.59,-67,1
1711453349,2024-03-26 12:42,55.17,993.53,1011.84,152,14.51,5.63,-68,1
1711453649,2024-03-26 12:47,53.72,993.65,1011.97,152,14.27,5.03,-67,1
1711453949,2024-03-26 12:52,53.30,993.50,1011.81,152,13.92,4.59,-68,1
1711454249,2024-03-26 12:57,49.67,993.45,1011.76,152,14.88,4.47,-67,1
1711454549,2024-03-26 13:02,51.60,993.40,1011.72,152,14.73,4.88,-69,1
1711454849,2024-03-26 13:07,53.79,993.43,1011.74,152,14.18,4.96,-68,1
1711455149,2024-03-26 13:12,52.95,993.37,1011.68,152,14.49,5.02,-67,1
1711455449,2024-03-26 13:17,55.14,993.48,1011.79,152,13.79,4.96,-67,1
1711455749,2024-03-26 13:22,45.77,993.36,1011.68,152,15.10,3.51,-66,1
1711456052,2024-03-26 13:27,48.69,993.24,1011.56,152,14.60,3.93,-68,1
1711456352,2024-03-26 13:32,48.72,993.27,1011.58,152,14.39,3.74,-68,1
1711456652,2024-03-26 13:37,46.21,993.46,1011.77,152,14.75,3.32,-66,1
1711456952,2024-03-26 13:42,48.08,993.30,1011.62,152,14.58,3.73,-69,1
1711457252,2024-03-26 13:47,49.29,993.23,1011.55,152,14.82,4.31,-68,1
1711457552,2024-03-26 13:52,47.48,993.23,1011.54,152,14.42,3.40,-68,1
1711457852,2024-03-26 13:57,48.02,993.17,1011.48,152,14.26,3.42,-69,1
1711458152,2024-03-26 14:02,51.37,993.27,1011.58,152,13.34,3.53,-67,1
1711458452,2024-03-26 14:07,47.91,993.06,1011.37,152,14.80,3.88,-68,1
1711458752,2024-03-26 14:12,49.12,993.14,1011.45,152,14.28,3.76,-67,1
1711459053,2024-03-26 14:17,45.83,993.23,1011.54,152,14.47,2.95,-70,1
1711459353,2024-03-26 14:22,47.64,993.22,1011.53,152,13.99,3.06,-68,1
1711459654,2024-03-26 14:27,47.23,993.23,1011.54,152,14.11,3.05,-69,1
1711459954,2024-03-26 14:32,47.67,993.22,1011.54,152,13.92,3.00,-71,1
1711460254,2024-03-26 14:37,47.47,993.17,1011.49,152,13.96,2.98,-67,1
1711460555,2024-03-26 14:42,47.49,993.17,1011.48,152,13.95,2.98,-67,1
1711460855,2024-03-26 14:47,48.46,993.04,1011.35,152,13.75,3.08,-68,1
1711461155,2024-03-26 14:52,46.36,993.04,1011.35,152,13.31,2.05,-70,1
1711461455,2024-03-26 14:57,45.47,993.00,1011.32,152,13.86,2.28,-67,1
1711461755,2024-03-26 15:02,43.63,992.94,1011.25,152,14.08,1.90,-68,1
1711462055,2024-03-26 15:07,42.03,992.95,1011.27,152,14.14,1.44,-69,1
1711462355,2024-03-26 15:12,45.27,992.96,1011.27,152,13.72,2.09,-68,1
1711462955,2024-03-26 15:22,44.80,992.88,1011.19,152,14.29,2.47,-68,1
1711463258,2024-03-26 15:27,43.99,992.88,1011.19,152,14.13,2.07,-67,1
1711463558,2024-03-26 15:32,45.05,992.77,1011.08,152,13.00,1.37,-68,1
1711463858,2024-03-26 15:37,44.14,992.76,1011.08,152,13.91,1.91,-67,1
1711464158,2024-03-26 15:42,44.49,992.72,1011.03,152,14.00,2.11,-68,1
1711464458,2024-03-26 15:47,46.24,992.73,1011.05,152,13.46,2.15,-65,1
1711464758,2024-03-26 15:52,45.95,992.88,1011.19,152,12.54,1.22,-69,1
1711465058,2024-03-26 15:57,44.75,992.68,1010.99,152,12.78,1.08,-67,1
1711465358,2024-03-26 16:02,49.23,992.62,1010.93,152,12.02,1.71,-67,1
1711465658,2024-03-26 16:07,48.27,992.54,1010.86,152,12.48,1.86,-68,1
1711465958,2024-03-26 16:12,49.23,992.52,1010.83,152,12.23,1.90,-67,1
1711466258,2024-03-26 16:17,49.84,992.52,1010.83,152,11.98,1.85,-67,1
1711466558,2024-03-26 16:22,51.21,992.55,1010.86,152,11.47,1.75,-70,1
1711466859,2024-03-26 16:27,52.18,992.45,1010.76,152,11.64,2.17,-67,1
1711467159,2024-03-26 16:32,52.18,992.41,1010.72,152,11.51,2.05,-67,1
1711467459,2024-03-26 16:37,51.30,992.38,1010.69,152,11.47,1.78,-67,1
1711467759,2024-03-26 16:42,51.87,992.39,1010.70,152,11.27,1.75,-67,1
1711468059,2024-03-26 16:47,54.31,992.34,1010.66,152,11.14,2.27,-66,1
1711468359,2024-03-26 16:52,53.59,992.43,1010.74,152,11.01,1.96,-67,1
1711468659,2024-03-26 16:57,54.20,992.32,1010.63,152,11.06,2.17,-67,1
1711468959,2024-03-26 17:02,53.76,992.31,1010.63,152,11.06,2.05,-67,1
1711469259,2024-03-26 17:07,54.73,992.26,1010.57,152,10.86,2.12,-67,1
1711469559,2024-03-26 17:12,55.09,992.28,1010.59,152,10.74,2.10,-67,1
1711469859,2024-03-26 17:17,56.10,992.18,1010.50,152,10.61,2.23,-67,1
1711470159,2024-03-26 17:22,58.26,992.15,1010.46,152,10.31,2.48,-67,1
1711470459,2024-03-26 17:27,59.83,992.06,1010.37,152,10.22,2.77,-66,1
1711470759,2024-03-26 17:32,59.68,992.09,1010.40,152,10.07,2.59,-68,1
1711471059,2024-03-26 17:37,61.65,992.10,1010.42,152,9.83,2.82,-66,1
1711471359,2024-03-26 17:42,62.67,992.09,1010.41,152,9.57,2.81,-66,1
1711471659,2024-03-26 17:47,62.85,992.08,1010.39,152,9.34,2.63,-66,1
1711471959,2024-03-26 17:52,64.87,992.06,1010.38,152,9.06,2.81,-67,1
1711472259,2024-03-26 17:57,65.53,992.09,1010.41,152,8.88,2.78,-66,1
1711472559,2024-03-26 18:02,67.50,992.12,1010.43,152,8.62,2.95,-67,1
1711472860,2024-03-26 18:07,66.90,992.08,1010.39,152,8.35,2.57,-68,1
1711473160,2024-03-26 18:12,68.30,992.02,1010.33,152,8.25,2.76,-68,1
1711473460,2024-03-26 18:17,69.39,991.90,1010.21,152,8.13,2.87,-67,1
1711473760,2024-03-26 18:22,69.98,991.91,1010.22,152,8.01,2.88,-67,1
1711474061,2024-03-26 18:27,70.06,991.86,1010.18,152,7.85,2.74,-66,1
1711474362,2024-03-26 18:32,70.71,991.83,1010.14,152,7.77,2.79,-66,1
1711474662,2024-03-26 18:37,70.84,991.86,1010.18,152,7.67,2.72,-68,1
1711474962,2024-03-26 18:42,72.35,991.81,1010.13,152,7.53,2.88,-67,1
1711475262,2024-03-26 18:47,72.09,991.89,1010.20,152,7.46,2.76,-67,1
1711475562,2024-03-26 18:52,72.57,991.81,1010.12,152,7.36,2.76,-67,1
1711475862,2024-03-26 18:57,72.34,991.84,1010.15,152,7.33,2.69,-68,1
1711476162,2024-03-26 19:02,73.19,991.89,1010.20,152,7.20,2.73,-67,1
1711476462,2024-03-26 19:07,73.84,991.88,1010.19,152,7.10,2.76,-67,1
1711476762,2024-03-26 19:12,74.84,991.89,1010.20,152,6.98,2.83,-66,1
1711477062,2024-03-26 19:17,73.84,991.91,1010.22,152,6.88,2.54,-66,1
1711477362,2024-03-26 19:22,74.90,991.92,1010.23,152,6.82,2.69,-66,1
1711477664,2024-03-26 19:27,74.63,991.90,1010.21,152,6.72,2.54,-66,1
1711477964,2024-03-26 19:32,75.29,991.97,1010.29,152,6.71,2.65,-67,1
1711478264,2024-03-26 19:37,75.19,991.95,1010.27,152,6.61,2.54,-68,1
1711478564,2024-03-26 19:42,75.95,992.04,1010.35,152,6.46,2.53,-67,1
1711478864,2024-03-26 19:47,75.52,992.01,1010.32,152,6.45,2.44,-68,1
1711479164,2024-03-26 19:52,76.00,991.97,1010.29,152,6.44,2.52,-68,1
1711479464,2024-03-26 19:57,76.36,991.95,1010.27,152,6.31,2.46,-67,1
1711479764,2024-03-26 20:02,77.19,991.97,1010.28,152,6.36,2.66,-66,1
1711480064,2024-03-26 20:07,77.23,991.97,1010.28,152,6.22,2.54,-67,1
1711480364,2024-03-26 20:12,77.51,991.93,1010.25,152,6.22,2.59,-68,1
1711480664,2024-03-26 20:17,78.20,991.96,1010.27,152,6.14,2.63,-67,1
1711480965,2024-03-26 20:22,77.99,991.87,1010.18,152,6.06,2.52,-67,1
1711481571,2024-03-26 20:32,79.83,991.90,1010.21,152,5.96,2.75,-67,1
1711481871,2024-03-26 20:37,79.81,991.95,1010.26,152,5.91,2.70,-67,1
1711482171,2024-03-26 20:42,79.66,991.90,1010.21,152,5.79,2.55,-67,1
1711482471,2024-03-26 20:47,80.05,991.93,1010.24,152,5.73,2.56,-67,1
1711482771,2024-03-26 20:52,80.83,992.03,1010.34,152,5.71,2.68,-68,1
1711483071,2024-03-26 20:57,81.08,992.05,1010.36,152,5.62,2.63,-68,1
1711483371,2024-03-26 21:02,81.65,991.98,1010.29,152,5.68,2.79,-68,1
1711483671,2024-03-26 21:07,81.13,991.96,1010.27,152,5.67,2.69,-69,1
1711483971,2024-03-26 21:12,81.66,991.97,1010.29,152,5.68,2.79,-68,1
1711484271,2024-03-26 21:17,81.95,991.99,1010.30,152,5.67,2.83,-68,1
1711484571,2024-03-26 21:22,81.67,991.99,1010.30,152,5.75,2.86,-67,1
1711485177,2024-03-26 21:32,81.56,991.95,1010.26,152,5.70,2.80,-68,1
1711485477,2024-03-26 21:37,81.82,991.96,1010.28,152,5.74,2.88,-67,1
1711485777,2024-03-26 21:42,81.85,992.00,1010.32,152,5.71,2.86,-68,1
1711486077,2024-03-26 21:47,81.94,991.96,1010.27,152,5.68,2.84,-67,1
1711486377,2024-03-26 21:52,81.64,991.99,1010.30,152,5.71,2.82,-68,1
1711486678,2024-03-26 21:57,81.65,991.99,1010.31,152,5.76,2.87,-69,1
1711486978,2024-03-26 22:02,81.43,991.99,1010.30,152,5.83,2.90,-68,1
1711487278,2024-03-26 22:07,81.13,991.98,1010.30,152,5.92,2.94,-67,1
1711487578,2024-03-26 22:12,80.79,991.96,1010.27,152,5.97,2.93,-68,1
1711487878,2024-03-26 22:17,80.34,992.00,1010.31,152,6.11,2.98,-67,1
1711488178,2024-03-26 22:22,79.57,991.92,1010.24,152,6.20,2.94,-70,1
1711488784,2024-03-26 22:33,78.66,991.81,1010.13,152,6.35,2.92,-69,1
1711489084,2024-03-26 22:38,78.50,991.79,1010.10,152,6.37,2.91,-70,1
1711489384,2024-03-26 22:43,78.91,991.75,1010.06,152,6.31,2.93,-68,1
1711489684,2024-03-26 22:48,78.69,991.74,1010.06,152,6.25,2.83,-69,1
1711489984,2024-03-26 22:53,78.79,991.63,1009.95,152,6.26,2.86,-67,1
1711490284,2024-03-26 22:58,78.96,991.66,1009.97,152,6.28,2.91,-68,1
1711490584,2024-03-26 23:03,78.27,991.67,1009.98,152,6.27,2.77,-67,1
1711490884,2024-03-26 23:08,78.57,991.64,1009.95,152,6.19,2.75,-70,1
1711491184,2024-03-26 23:13,77.87,991.68,1009.99,152,6.28,2.71,-68,1
1711491484,2024-03-26 23:18,78.02,991.59,1009.90,152,6.24,2.70,-69,1
1711491784,2024-03-26 23:23,78.03,991.66,1009.97,152,6.24,2.70,-68,1
1711492085,2024-03-26 23:28,78.63,991.60,1009.91,152,6.11,2.68,-67,1
1711492385,2024-03-26 23:33,78.92,991.61,1009.92,152,6.01,2.64,-68,1
1711492685,2024-03-26 23:38,79.66,991.49,1009.81,152,5.87,2.63,-65,1
1711492985,2024-03-26 23:43,79.54,991.50,1009.82,152,5.88,2.62,-67,1
1711493285,2024-03-26 23:48,80.21,991.49,1009.80,152,5.77,2.63,-68,1
1711493585,2024-03-26 23:53,80.18,991.48,1009.80,152,5.78,2.63,-69,1
1711493885,2024-03-26 23:58,80.45,991.43,1009.75,152,5.75,2.65,-69,1