1711494185,2024-03-27 00:03,80.19,991.41,1009.72,152,5.79,2.65,-69,1
1711494486,2024-03-27 00:08,80.82,991.32,1009.63,152,5.67,2.64,-68,1
1711494786,2024-03-27 00:13,80.97,991.21,1009.53,152,5.65,2.64,-67,1
1711495086,2024-03-27 00:18,81.13,991.16,1009.47,152,5.56,2.58,-67,1
1711495386,2024-03-27 00:23,81.34,991.04,1009.35,152,5.46,2.52,-67,1
1711495992,2024-03-27 00:33,81.45,991.06,1009.37,152,5.40,2.48,-68,1
1711496292,2024-03-27 00:38,81.69,990.99,1009.30,152,5.31,2.44,-70,1
1711496592,2024-03-27 00:43,81.61,990.97,1009.28,152,5.31,2.42,-68,1
1711496892,2024-03-27 00:48,81.85,990.92,1009.23,152,5.30,2.45,-70,1
1711497192,2024-03-27 00:53,81.36,990.86,1009.18,152,5.44,2.51,-67,1
1711497492,2024-03-27 00:58,81.18,990.90,1009.21,152,5.45,2.49,-68,1
1711497792,2024-03-27 01:03,80.40,990.93,1009.24,152,5.51,2.41,-69,1
1711498092,2024-03-27 01:08,79.89,990.84,1009.16,152,5.65,2.46,-72,1
1711498392,2024-03-27 01:13,79.72,990.78,1009.10,152,5.58,2.36,-67,1
1711498692,2024-03-27 01:18,78.82,990.72,1009.04,152,5.73,2.34,-67,1
1711498992,2024-03-27 01:23,78.65,990.67,1008.99,152,5.75,2.33,-67,1
1711499293,2024-03-27 01:28,77.73,990.70,1009.01,152,5.86,2.28,-67,1
1711499593,2024-03-27 01:33,78.41,990.74,1009.05,152,5.68,2.22,-70,1
1711499893,2024-03-27 01:38,77.58,990.67,1008.99,152,5.82,2.21,-67,1
1711500193,2024-03-27 01:43,77.46,990.68,1009.00,152,5.83,2.20,-67,1
1711500493,2024-03-27 01:48,77.65,990.60,1008.92,152,5.76,2.16,-68,1
1711500793,2024-03-27 01:53,78.00,990.57,1008.88,152,5.71,2.18,-67,1
1711501093,2024-03-27 01:58,78.33,990.45,1008.76,152,5.66,2.19,-69,1
1711501394,2024-03-27 02:03,78.29,990.40,1008.72,152,5.65,2.17,-67,1
1711501694,2024-03-27 02:08,78.93,990.31,1008.62,152,5.57,2.21,-68,1
1711501994,2024-03-27 02:13,78.63,990.30,1008.61,152,5.59,2.17,-70,1
1711502294,2024-03-27 02:18,78.36,990.25,1008.56,152,5.64,2.17,-70,1
1711502594,2024-03-27 02:23,78.05,990.26,1008.57,152,5.66,2.14,-69,1
1711502895,2024-03-27 02:28,77.86,990.17,1008.49,152,5.65,2.10,-68,1
1711503195,2024-03-27 02:33,77.60,990.05,1008.36,152,5.74,2.13,-66,1
1711503495,2024-03-27 02:38,77.31,990.06,1008.38,152,5.70,2.04,-67,1
1711503795,2024-03-27 02:43,77.51,990.01,1008.32,152,5.65,2.03,-69,1
1711504095,2024-03-27 02:48,78.07,989.96,1008.27,152,5.55,2.04,-68,1
1711504395,2024-03-27 02:53,77.66,989.86,1008.17,152,5.54,1.95,-69,1
1711504695,2024-03-27 02:58,77.46,989.89,1008.21,152,5.56,1.93,-69,1
1711504995,2024-03-27 03:03,77.32,989.89,1008.20,152,5.59,1.94,-68,1
1711505295,2024-03-27 03:08,76.49,989.85,1008.17,152,5.64,1.84,-69,1
1711505595,2024-03-27 03:13,76.42,989.84,1008.15,152,5.62,1.80,-68,1
1711505895,2024-03-27 03:18,76.36,989.80,1008.11,152,5.64,1.81,-70,1
1711506195,2024-03-27 03:23,76.57,989.68,1007.99,152,5.49,1.71,-69,1
1711506495,2024-03-27 03:28,75.89,989.67,1007.99,152,5.59,1.68,-69,1
1711506795,2024-03-27 03:33,75.36,989.76,1008.07,152,5.65,1.64,-70,1
1711507096,2024-03-27 03:38,75.00,989.70,1008.02,152,5.73,1.65,-70,1
1711507396,2024-03-27 03:43,75.67,989.71,1008.02,152,5.47,1.52,-69,1
1711507696,2024-03-27 03:48,75.68,989.60,1007.92,152,5.54,1.59,-69,1
1711507996,2024-03-27 03:53,75.72,989.41,1007.72,152,5.56,1.62,-67,1
1711508296,2024-03-27 03:58,75.87,989.41,1007.72,152,5.51,1.60,-68,1
1711508596,2024-03-27 04:03,76.33,989.45,1007.76,152,5.42,1.59,-68,1
1711508896,2024-03-27 04:08,76.54,989.36,1007.67,152,5.36,1.57,-68,1
1711509196,2024-03-27 04:13,76.92,989.29,1007.60,152,5.29,1.58,-67,1
1711509496,2024-03-27 04:18,76.62,989.35,1007.66,152,5.22,1.45,-71,1
1711509796,2024-03-27 04:23,77.36,989.26,1007.57,152,5.14,1.51,-69,1
1711510097,2024-03-27 04:28,76.81,989.14,1007.45,152,5.24,1.51,-68,1
1711510397,2024-03-27 04:33,77.17,989.07,1007.38,152,5.22,1.55,-70,1
1711510697,2024-03-27 04:38,77.42,988.95,1007.26,152,5.17,1.55,-68,1
1711510997,2024-03-27 04:43,77.16,988.98,1007.29,152,5.25,1.58,-69,1
1711511297,2024-03-27 04:48,77.12,988.90,1007.22,152,5.21,1.53,-68,1
1711511597,2024-03-27 04:53,76.81,988.94,1007.25,152,5.35,1.61,-69,1
1711511897,2024-03-27 04:58,77.50,988.96,1007.28,152,5.11,1.50,-71,1
1711512197,2024-03-27 05:03,77.26,988.90,1007.22,152,5.21,1.56,-70,1
1711512497,2024-03-27 05:08,77.81,988.83,1007.15,152,5.14,1.59,-68,1
1711512797,2024-03-27 05:13,77.52,988.81,1007.12,152,5.19,1.59,-70,1
1711513097,2024-03-27 05:18,77.58,988.84,1007.15,152,5.04,1.45,-70,1
1711513397,2024-03-27 05:23,77.87,988.78,1007.09,152,5.12,1.58,-67,1
1711513698,2024-03-27 05:28,78.25,988.76,1007.07,152,5.01,1.54,-69,1
1711513998,2024-03-27 05:33,78.09,988.67,1006.98,152,5.06,1.56,-69,1
1711514298,2024-03-27 05:38,77.55,988.49,1006.80,152,5.19,1.59,-68,1
1711514598,2024-03-27 05:43,76.89,988.49,1006.80,152,5.40,1.68,-68,1
1711514899,2024-03-27 05:48,76.19,988.45,1006.77,152,5.45,1.60,-66,1
1711515199,2024-03-27 05:53,75.99,988.48,1006.80,152,5.61,1.72,-69,1
1711515499,2024-03-27 05:58,75.52,988.42,1006.74,152,5.54,1.56,-67,1
1711515799,2024-03-27 06:03,74.57,988.33,1006.65,152,5.86,1.69,-68,1
1711516099,2024-03-27 06:08,75.99,988.36,1006.67,152,5.39,1.50,-68,1
1711516399,2024-03-27 06:13,76.31,988.19,1006.50,152,5.43,1.60,-69,1
1711516699,2024-03-27 06:18,76.02,988.16,1006.47,152,5.54,1.65,-67,1
1711516999,2024-03-27 06:23,76.90,988.15,1006.46,152,5.35,1.63,-67,1
1711517605,2024-03-27 06:33,76.48,988.19,1006.50,152,5.37,1.57,-69,1
1711517905,2024-03-27 06:38,76.16,988.24,1006.55,152,5.44,1.58,-69,1
1711518205,2024-03-27 06:43,75.36,988.11,1006.43,152,5.61,1.60,-68,1
1711518505,2024-03-27 06:48,75.85,988.15,1006.46,152,5.72,1.80,-67,1
1711518805,2024-03-27 06:53,74.70,988.17,1006.48,152,5.94,1.80,-69,1
1711519105,2024-03-27 06:58,73.82,988.05,1006.36,152,6.25,1.93,-68,1
1711519405,2024-03-27 07:03,72.55,988.04,1006.36,152,6.59,2.02,-67,1
1711519705,2024-03-27 07:08,71.31,987.89,1006.21,152,6.86,2.03,-69,1
1711520005,2024-03-27 07:13,68.80,987.85,1006.16,152,7.39,2.04,-69,1
1711520305,2024-03-27 07:18,68.13,987.88,1006.20,152,7.54,2.05,-70,1
1711520605,2024-03-27 07:23,66.34,987.81,1006.12,152,8.16,2.27,-69,1
1711521212,2024-03-27 07:33,63.02,987.79,1006.10,152,8.76,2.12,-69,1
1711521512,2024-03-27 07:38,63.34,987.90,1006.21,152,8.92,2.34,-69,1
1711521812,2024-03-27 07:43,59.77,987.90,1006.22,152,10.10,2.64,-71,1
1711522112,2024-03-27 07:48,58.18,988.01,1006.32,152,9.93,2.10,-67,1
1711522412,2024-03-27 07:53,58.07,988.03,1006.34,152,10.03,2.17,-67,1
1711522712,2024-03-27 07:58,55.32,987.73,1006.04,152,10.42,1.85,-69,1
1711523012,2024-03-27 08:03,54.58,987.86,1006.17,152,10.77,1.99,-68,1
1711523312,2024-03-27 08:08,56.12,987.86,1006.18,152,10.78,2.39,-68,1
1711523612,2024-03-27 08:13,53.86,987.55,1005.87,152,11.42,2.41,-68,1
1711523912,2024-03-27 08:18,53.44,987.78,1006.09,152,11.43,2.31,-68,1
1711524212,2024-03-27 08:23,52.39,987.66,1005.97,152,12.03,2.59,-67,1
1711524818,2024-03-27 08:33,51.96,987.50,1005.82,152,11.88,2.34,-68,1
1711525119,2024-03-27 08:38,52.00,987.69,1006.00,152,12.01,2.47,-68,1
1711525419,2024-03-27 08:43,50.97,987.68,1006.00,152,11.80,1.99,-69,1
1711525719,2024-03-27 08:48,50.23,987.56,1005.87,152,12.47,2.41,-67,1
1711526019,2024-03-27 08:53,52.93,987.70,1006.01,152,12.00,2.71,-67,1
1711526320,2024-03-27 08:58,51.46,987.67,1005.98,152,12.27,2.56,-69,1
1711526620,2024-03-27 09:03,49.65,987.82,1006.14,152,12.34,2.12,-67,1
1711526920,2024-03-27 09:08,49.47,987.38,1005.70,152,12.62,2.33,-69,1
1711527220,2024-03-27 09:13,47.26,987.34,1005.65,152,13.73,2.71,-69,1
1711527820,2024-03-27 09:23,44.42,987.16,1005.47,152,14.73,2.75,-69,1
1711528122,2024-03-27 09:28,45.38,987.33,1005.65,152,14.21,2.57,-70,1
1711528422,2024-03-27 09:33,44.85,987.23,1005.54,152,14.03,2.25,-67,1
1711528722,2024-03-27 09:38,44.02,987.18,1005.49,152,14.47,2.38,-67,1
1711529622,2024-03-27 09:53,43.63,986.76,1005.08,152,15.28,2.99,-74,1
1711529922,2024-03-27 09:58,43.05,986.84,1005.16,152,14.85,2.41,-73,1
1711530222,2024-03-27 10:03,39.12,986.67,1004.99,152,16.34,2.41,-69,1
1711530522,2024-03-27 10:08,40.72,986.83,1005.15,152,15.22,1.97,-71,1
1711530822,2024-03-27 10:13,40.97,986.81,1005.12,152,15.38,2.20,-69,1
1711531122,2024-03-27 10:18,42.94,986.67,1004.99,152,14.79,2.32,-69,1
1711531724,2024-03-27 10:28,41.86,986.82,1005.14,152,15.34,2.46,-70,1
1711532024,2024-03-27 10:33,39.20,986.90,1005.22,152,16.06,2.19,-69,1
1711532324,2024-03-27 10:38,38.19,986.53,1004.85,152,16.53,2.24,-69,1
1711532624,2024-03-27 10:43,39.11,986.89,1005.20,152,16.57,2.61,-70,1
1711532924,2024-03-27 10:48,39.85,986.79,1005.10,152,16.24,2.58,-69,1
1711533224,2024-03-27 10:53,39.38,987.00,1005.31,152,16.30,2.47,-70,1
1711533524,2024-03-27 10:58,40.18,986.78,1005.09,152,16.90,3.29,-69,1
1711533824,2024-03-27 11:03,38.33,986.88,1005.19,152,17.35,3.03,-69,1
1711534124,2024-03-27 11:08,39.23,986.76,1005.08,152,17.20,3.22,-70,1
1711534424,2024-03-27 11:13,38.48,986.91,1005.22,152,16.72,2.52,-69,1
1711534725,2024-03-27 11:18,41.11,986.91,1005.23,152,16.29,3.07,-70,1
1711535025,2024-03-27 11:23,41.54,986.76,1005.08,152,16.36,3.28,-69,1
1711535325,2024-03-27 11:28,41.45,986.73,1005.04,152,16.24,3.14,-67,1
1711535625,2024-03-27 11:33,37.81,986.69,1005.00,152,17.02,2.54,-68,1
1711535925,2024-03-27 11:38,40.70,986.22,1004.53,152,17.01,3.57,-67,1
1711536525,2024-03-27 11:48,37.77,986.57,1004.88,152,17.71,3.14,-67,1
1711536826,2024-03-27 11:53,36.06,986.29,1004.60,152,18.76,3.42,-70,1
1711537126,2024-03-27 11:58,36.84,986.43,1004.75,152,18.02,3.07,-68,1
1711537726,2024-03-27 12:08,36.31,986.12,1004.43,152,18.50,3.29,-68,1
1711538026,2024-03-27 12:13,38.52,986.35,1004.66,152,18.04,3.71,-69,1
1711538326,2024-03-27 12:18,36.35,986.38,1004.70,152,17.94,2.80,-69,1
1711538626,2024-03-27 12:23,36.65,986.21,1004.52,152,18.27,3.21,-67,1
1711538927,2024-03-27 12:28,38.14,986.16,1004.47,152,17.40,3.00,-70,1
1711539227,2024-03-27 12:33,36.28,986.17,1004.48,152,18.17,2.98,-69,1
1711539527,2024-03-27 12:38,36.24,986.10,1004.41,152,17.73,2.58,-68,1
1711540127,2024-03-27 12:48,36.96,986.13,1004.45,152,17.37,2.53,-68,1
1711540727,2024-03-27 12:58,37.80,986.27,1004.59,152,17.39,2.87,-68,1
1711541027,2024-03-27 13:03,37.03,986.02,1004.34,152,17.90,3.03,-68,1
1711541327,2024-03-27 13:08,36.22,986.04,1004.36,152,18.47,3.23,-70,1
1711541627,2024-03-27 13:13,35.74,986.18,1004.49,152,17.82,2.46,-70,1
1711542227,2024-03-27 13:23,36.62,986.02,1004.33,152,17.10,2.16,-68,1
1711542527,2024-03-27 13:28,36.70,985.96,1004.27,152,17.71,2.73,-68,1
1711542827,2024-03-27 13:33,36.07,986.15,1004.47,152,17.39,2.21,-68,1
1711543127,2024-03-27 13:38,36.50,985.98,1004.29,152,18.14,3.04,-68,1
1711543428,2024-03-27 13:43,36.43,986.05,1004.36,152,17.93,2.83,-72,1
1711543728,2024-03-27 13:48,38.15,986.08,1004.39,152,17.28,2.90,-68,1
1711544028,2024-03-27 13:53,37.44,985.87,1004.19,152,17.14,2.51,-71,1
1711544328,2024-03-27 13:58,36.59,985.84,1004.15,152,17.63,2.62,-70,1
1711544928,2024-03-27 14:08,35.12,985.52,1003.83,152,18.33,2.66,-71,1
1711545228,2024-03-27 14:13,36.17,985.63,1003.95,152,17.76,2.57,-70,1
1711545528,2024-03-27 14:18,35.25,985.56,1003.87,152,18.29,2.68,-69,1
1711545828,2024-03-27 14:23,34.79,985.55,1003.86,152,17.88,2.13,-69,1
1711546128,2024-03-27 14:28,34.37,985.56,1003.88,152,17.89,1.97,-69,1
1711546428,2024-03-27 14:33,34.27,985.61,1003.93,152,18.07,2.09,-70,1
1711546728,2024-03-27 14:38,34.53,985.44,1003.76,152,17.61,1.79,-70,1
1711547028,2024-03-27 14:43,35.73,985.52,1003.83,152,17.13,1.85,-69,1
1711547328,2024-03-27 14:48,35.65,985.26,1003.57,152,17.28,1.95,-68,1
1711547628,2024-03-27 14:53,37.21,985.38,1003.70,152,17.06,2.35,-72,1
1711547928,2024-03-27 14:58,36.97,985.62,1003.94,152,16.89,2.11,-70,1
1711548229,2024-03-27 15:03,36.86,985.46,1003.77,152,17.50,2.61,-68,1
1711548529,2024-03-27 15:08,37.17,985.32,1003.63,152,17.43,2.67,-71,1
1711548829,2024-03-27 15:13,35.99,985.28,1003.59,152,17.74,2.49,-69,1
1711549129,2024-03-27 15:18,34.63,985.33,1003.64,152,18.21,2.36,-70,1
1711549429,2024-03-27 15:23,35.49,985.45,1003.76,152,17.62,2.19,-71,1
1711549731,2024-03-27 15:28,34.16,985.26,1003.58,152,18.41,2.35,-71,1
1711550031,2024-03-27 15:33,36.14,985.39,1003.70,152,17.38,2.23,-69,1
1711550331,2024-03-27 15:38,34.99,985.40,1003.71,152,17.38,1.78,-68,1
1711550631,2024-03-27 15:43,35.81,985.14,1003.45,152,17.23,1.97,-70,1
1711550931,2024-03-27 15:48,36.76,985.23,1003.54,152,16.59,1.76,-71,1
1711551231,2024-03-27 15:53,35.79,985.16,1003.48,152,17.14,1.88,-69,1
1711551831,2024-03-27 16:03,36.27,984.97,1003.28,152,16.95,1.90,-70,1
1711552132,2024-03-27 16:08,36.32,984.86,1003.17,152,16.99,1.95,-70,1
1711552432,2024-03-27 16:13,36.82,985.11,1003.42,152,16.77,1.95,-70,1
1711552732,2024-03-27 16:18,37.32,984.93,1003.24,152,17.04,2.38,-70,1
1711553032,2024-03-27 16:23,37.37,984.69,1003.00,152,16.95,2.31,-70,1
1711553333,2024-03-27 16:28,37.91,984.88,1003.19,152,16.57,2.18,-67,1
1711553633,2024-03-27 16:33,38.15,984.97,1003.29,152,16.56,2.26,-70,1
1711553933,2024-03-27 16:38,38.63,984.79,1003.10,152,16.50,2.38,-70,1
1711554233,2024-03-27 16:43,38.54,984.82,1003.14,152,16.35,2.21,-67,1
1711554533,2024-03-27 16:48,38.96,984.55,1002.87,152,16.18,2.21,-69,1
1711554833,2024-03-27 16:53,39.96,984.57,1002.89,152,15.84,2.26,-68,1
1711555133,2024-03-27 16:58,40.72,984.39,1002.71,152,15.75,2.45,-71,1
1711555433,2024-03-27 17:03,41.51,984.30,1002.61,152,15.73,2.70,-71,1
1711555733,2024-03-27 17:08,41.09,984.43,1002.74,152,15.69,2.52,-71,1
1711556033,2024-03-27 17:13,41.67,984.40,1002.72,152,15.44,2.49,-68,1
1711556333,2024-03-27 17:18,41.94,984.38,1002.70,152,15.33,2.48,-69,1
1711556633,2024-03-27 17:23,42.47,984.42,1002.74,152,15.35,2.68,-69,1
1711557239,2024-03-27 17:33,43.04,984.24,1002.55,152,15.24,2.76,-69,1
1711557539,2024-03-27 17:38,44.79,984.25,1002.56,152,14.96,3.08,-68,1
1711557840,2024-03-27 17:44,44.90,984.22,1002.53,152,14.75,2.92,-69,1
1711558140,2024-03-27 17:49,44.43,984.25,1002.56,152,14.85,2.86,-69,1
1711558440,2024-03-27 17:54,44.13,984.30,1002.62,152,14.75,2.67,-70,1
1711558740,2024-03-27 17:59,45.12,984.11,1002.42,152,14.60,2.85,-69,1
1711559040,2024-03-27 18:04,45.18,984.05,1002.37,152,14.18,2.48,-71,1
1711559340,2024-03-27 18:09,45.89,984.07,1002.39,152,14.10,2.63,-71,1
1711559640,2024-03-27 18:14,45.47,984.10,1002.41,152,14.02,2.43,-71,1
1711559940,2024-03-27 18:19,45.01,984.11,1002.43,152,14.13,2.39,-70,1
1711560240,2024-03-27 18:24,46.26,984.09,1002.40,152,14.09,2.73,-69,1
1711560540,2024-03-27 18:29,46.90,984.15,1002.46,152,13.74,2.61,-70,1
1711560840,2024-03-27 18:34,46.70,984.17,1002.48,152,13.69,2.50,-70,1
1711561140,2024-03-27 18:39,46.99,984.15,1002.47,152,13.75,2.65,-69,1
1711561440,2024-03-27 18:44,45.85,984.24,1002.56,152,13.67,2.23,-69,1
1711561740,2024-03-27 18:49,46.07,984.26,1002.58,152,13.81,2.42,-68,1
1711562040,2024-03-27 18:54,46.63,984.34,1002.65,152,13.73,2.52,-69,1
1711562640,2024-03-27 19:04,48.07,984.40,1002.71,152,13.31,2.56,-70,1
1711563241,2024-03-27 19:14,49.41,984.47,1002.78,152,13.06,2.72,-71,1
1711563541,2024-03-27 19:19,48.85,984.58,1002.89,152,13.23,2.71,-72,1
1711563841,2024-03-27 19:24,50.60,984.48,1002.79,152,12.88,2.89,-70,1
1711564141,2024-03-27 19:29,50.51,984.43,1002.74,152,12.92,2.90,-69,1
1711564441,2024-03-27 19:34,51.12,984.64,1002.95,152,12.76,2.92,-71,1
1711565041,2024-03-27 19:44,51.15,984.59,1002.90,152,12.87,3.03,-70,1
1711565342,2024-03-27 19:49,50.79,984.67,1002.98,152,12.85,2.91,-71,1
1711565642,2024-03-27 19:54,50.63,984.54,1002.85,152,12.92,2.93,-70,1
1711565942,2024-03-27 19:59,51.87,984.44,1002.75,152,12.72,3.09,-72,1
1711566242,2024-03-27 20:04,51.06,984.30,1002.61,152,12.80,2.94,-68,1
1711566542,2024-03-27 20:09,51.79,984.29,1002.60,152,12.76,3.11,-70,1
1711566842,2024-03-27 20:14,51.78,984.37,1002.68,152,12.81,3.15,-68,1
1711567142,2024-03-27 20:19,51.95,984.35,1002.66,152,12.70,3.09,-68,1
1711567442,2024-03-27 20:24,52.44,984.33,1002.65,152,12.74,3.26,-69,1
1711567742,2024-03-27 20:29,52.17,984.36,1002.67,152,12.77,3.22,-70,1
1711568042,2024-03-27 20:34,53.12,984.38,1002.70,152,12.47,3.20,-72,1
1711568342,2024-03-27 20:39,53.21,984.37,1002.68,152,12.62,3.36,-69,1
1711568642,2024-03-27 20:44,53.24,984.23,1002.54,152,12.64,3.39,-72,1
1711568942,2024-03-27 20:49,54.10,984.30,1002.61,152,12.52,3.50,-73,1
1711569242,2024-03-27 20:54,54.51,984.26,1002.57,152,12.43,3.52,-72,1
1711569542,2024-03-27 20:59,55.09,984.05,1002.37,152,12.49,3.73,-68,1
1711569842,2024-03-27 21:04,55.79,984.04,1002.36,152,12.35,3.78,-71,1
1711570142,2024-03-27 21:09,56.45,984.04,1002.35,152,12.18,3.79,-68,1
1711570442,2024-03-27 21:14,57.14,983.96,1002.27,152,12.17,3.95,-69,1
1711570743,2024-03-27 21:19,57.10,983.94,1002.25,152,12.25,4.01,-72,1
1711571043,2024-03-27 21:24,57.56,983.86,1002.18,152,12.13,4.02,-70,1
1711571343,2024-03-27 21:29,58.30,983.93,1002.25,152,11.98,4.06,-72,1
1711571950,2024-03-27 21:39,58.78,983.86,1002.18,152,11.96,4.15,-71,1
1711572250,2024-03-27 21:44,59.17,983.91,1002.22,152,11.95,4.24,-69,1
1711572550,2024-03-27 21:49,59.67,983.93,1002.25,152,11.90,4.31,-70,1
1711573150,2024-03-27 21:59,61.25,983.92,1002.23,152,11.71,4.51,-72,1
1711573450,2024-03-27 22:04,61.56,983.88,1002.19,152,11.70,4.57,-69,1
1711573750,2024-03-27 22:09,61.55,983.87,1002.19,152,11.75,4.61,-70,1
1711574050,2024-03-27 22:14,61.33,983.86,1002.17,152,11.78,4.59,-69,1
1711574350,2024-03-27 22:19,62.01,983.76,1002.07,152,11.78,4.75,-69,1
1711574650,2024-03-27 22:24,62.61,983.82,1002.13,152,11.73,4.84,-69,1
1711575251,2024-03-27 22:34,63.13,983.84,1002.15,152,11.68,4.91,-71,1
1711575551,2024-03-27 22:39,63.56,983.77,1002.08,152,11.71,5.04,-70,1
1711575851,2024-03-27 22:44,63.77,983.64,1001.95,152,11.70,5.08,-69,1
1711576151,2024-03-27 22:49,65.29,983.71,1002.03,152,11.52,5.24,-71,1
1711576451,2024-03-27 22:54,65.27,983.62,1001.94,152,11.61,5.32,-71,1
1711576751,2024-03-27 22:59,65.41,983.65,1001.97,152,11.67,5.41,-70,1
1711577051,2024-03-27 23:04,65.84,983.72,1002.03,152,11.65,5.49,-70,1
1711577651,2024-03-27 23:14,67.43,983.60,1001.91,152,11.40,5.59,-69,1
1711577951,2024-03-27 23:19,67.05,983.62,1001.93,152,11.54,5.65,-71,1
1711578251,2024-03-27 23:24,68.17,983.62,1001.93,152,11.40,5.75,-71,1
1711578551,2024-03-27 23:29,69.16,983.66,1001.97,152,11.19,5.76,-71,1
1711578852,2024-03-27 23:34,69.27,983.52,1001.83,152,11.33,5.91,-71,1
1711579152,2024-03-27 23:39,70.10,983.42,1001.73,152,11.24,6.00,-69,1
1711579452,2024-03-27 23:44,70.58,983.42,1001.73,152,11.08,5.95,-71,1
1711579752,2024-03-27 23:49,71.07,983.32,1001.63,152,11.17,6.13,-70,1
1711580052,2024-03-27 23:54,70.71,983.32,1001.63,152,11.22,6.11,-71,1
1711580352,2024-03-27 23:59,70.60,983.27,1001.58,152,11.31,6.17,-72,1