1711580652,2024-03-28 00:04,71.33,983.30,1001.61,152,11.17,6.19,-69,1
1711580952,2024-03-28 00:09,71.47,983.34,1001.66,152,11.16,6.20,-70,1
1711581252,2024-03-28 00:14,72.75,983.24,1001.56,152,10.88,6.19,-71,1
1711581552,2024-03-28 00:19,73.30,983.11,1001.42,152,10.77,6.20,-71,1
1711581852,2024-03-28 00:24,74.49,983.09,1001.40,152,10.61,6.27,-71,1
1711582152,2024-03-28 00:29,73.50,983.04,1001.35,152,10.77,6.23,-70,1
1711582758,2024-03-28 00:39,76.60,982.96,1001.27,152,10.34,6.42,-71,1
1711583058,2024-03-28 00:44,76.83,982.96,1001.28,152,10.34,6.46,-70,1
1711583358,2024-03-28 00:49,75.96,982.80,1001.11,152,10.52,6.47,-69,1
1711583958,2024-03-28 00:59,76.72,982.83,1001.14,152,10.38,6.48,-70,1
1711584259,2024-03-28 01:04,75.88,982.77,1001.09,152,10.52,6.45,-69,1
1711584559,2024-03-28 01:09,76.07,982.66,1000.98,152,10.58,6.55,-71,1
1711584859,2024-03-28 01:14,76.95,982.68,1001.00,152,10.45,6.59,-70,1
1711585159,2024-03-28 01:19,77.00,982.65,1000.96,152,10.32,6.47,-71,1
1711585459,2024-03-28 01:24,76.69,982.57,1000.88,152,10.38,6.47,-68,1
1711585759,2024-03-28 01:29,77.21,982.56,1000.88,152,10.34,6.53,-71,1
1711586365,2024-03-28 01:39,77.53,982.46,1000.77,152,10.24,6.49,-71,1
1711586665,2024-03-28 01:44,76.27,982.39,1000.70,152,10.50,6.51,-70,1
1711586965,2024-03-28 01:49,76.49,982.25,1000.56,152,10.40,6.45,-70,1
1711587265,2024-03-28 01:54,76.74,982.19,1000.50,152,10.25,6.36,-70,1
1711587565,2024-03-28 01:59,78.15,982.20,1000.52,152,10.01,6.39,-71,1
1711587865,2024-03-28 02:04,78.01,982.20,1000.51,152,10.02,6.37,-69,1
1711588165,2024-03-28 02:09,77.81,982.19,1000.51,152,10.14,6.45,-69,1
1711588465,2024-03-28 02:14,78.23,982.29,1000.60,152,10.00,6.39,-69,1
1711588765,2024-03-28 02:19,78.57,982.36,1000.67,152,9.92,6.38,-69,1
1711589065,2024-03-28 02:24,78.67,982.30,1000.61,152,9.81,6.29,-69,1
1711589365,2024-03-28 02:29,78.36,982.27,1000.59,152,9.80,6.22,-69,1
1711589666,2024-03-28 02:34,79.56,982.24,1000.55,152,9.54,6.19,-69,1
1711589966,2024-03-28 02:39,79.80,982.18,1000.49,152,9.48,6.17,-70,1
1711590266,2024-03-28 02:44,81.51,982.26,1000.58,152,9.12,6.13,-69,1
1711590566,2024-03-28 02:49,81.20,982.17,1000.49,152,9.16,6.11,-71,1
1711590866,2024-03-28 02:54,80.89,982.13,1000.45,152,9.17,6.07,-70,1
1711591166,2024-03-28 02:59,81.08,982.12,1000.44,152,9.14,6.07,-70,1
1711591466,2024-03-28 03:04,81.60,982.12,1000.43,152,9.09,6.12,-70,1
1711591766,2024-03-28 03:09,82.46,982.10,1000.42,152,8.99,6.17,-71,1
1711592067,2024-03-28 03:14,82.61,982.13,1000.44,152,8.86,6.07,-69,1
1711592367,2024-03-28 03:19,82.08,982.02,1000.34,152,9.01,6.12,-69,1
1711592667,2024-03-28 03:24,81.87,981.98,1000.30,152,8.98,6.06,-71,1
1711592967,2024-03-28 03:29,81.53,981.99,1000.30,152,9.01,6.03,-69,1
1711593573,2024-03-28 03:39,82.40,982.01,1000.32,152,8.72,5.90,-70,1
1711593873,2024-03-28 03:44,83.54,981.94,1000.26,152,8.58,5.96,-68,1
1711594173,2024-03-28 03:49,83.52,981.90,1000.22,152,8.59,5.96,-69,1
1711594473,2024-03-28 03:54,81.94,981.81,1000.12,152,8.83,5.92,-69,1
1711594773,2024-03-28 03:59,82.26,981.82,1000.13,152,8.71,5.86,-69,1
1711595073,2024-03-28 04:04,83.33,981.85,1000.16,152,8.55,5.89,-69,1
1711595373,2024-03-28 04:09,82.96,981.87,1000.18,152,8.65,5.93,-69,1
1711595673,2024-03-28 04:14,83.46,981.89,1000.20,152,8.48,5.85,-69,1
1711595973,2024-03-28 04:19,84.02,981.89,1000.20,152,8.43,5.89,-69,1
1711596273,2024-03-28 04:24,85.05,981.86,1000.18,152,8.32,5.96,-69,1
1711596573,2024-03-28 04:29,84.36,981.85,1000.16,152,8.46,5.98,-69,1
1711596874,2024-03-28 04:34,85.34,981.79,1000.11,152,8.40,6.09,-69,1
1711597174,2024-03-28 04:39,84.21,981.73,1000.04,152,8.50,5.99,-71,1
1711597474,2024-03-28 04:44,82.87,981.67,999.99,152,8.75,6.01,-70,1
1711597774,2024-03-28 04:49,83.60,981.50,999.81,152,8.65,6.04,-69,1
1711598074,2024-03-28 04:54,83.57,981.45,999.77,152,8.67,6.05,-70,1
1711598374,2024-03-28 04:59,82.58,981.45,999.77,152,8.68,5.89,-70,1
1711598674,2024-03-28 05:04,83.16,981.39,999.71,152,8.63,5.94,-69,1
1711598975,2024-03-28 05:09,81.72,981.37,999.68,152,8.80,5.85,-70,1
1711599275,2024-03-28 05:14,81.84,981.29,999.60,152,8.83,5.91,-69,1
1711599575,2024-03-28 05:19,81.64,981.36,999.68,152,8.79,5.83,-69,1
1711599875,2024-03-28 05:24,81.57,981.35,999.66,152,8.78,5.81,-69,1
1711600175,2024-03-28 05:29,81.23,981.33,999.64,152,8.94,5.91,-69,1
1711600781,2024-03-28 05:39,81.18,981.21,999.52,152,8.93,5.89,-70,1
1711601081,2024-03-28 05:44,81.50,981.18,999.50,152,8.84,5.85,-71,1
1711601381,2024-03-28 05:49,80.69,981.12,999.44,152,8.99,5.86,-68,1
1711601681,2024-03-28 05:54,81.97,980.97,999.28,152,8.86,5.96,-69,1
1711602281,2024-03-28 06:04,81.17,981.10,999.42,152,8.88,5.83,-69,1
1711602581,2024-03-28 06:09,82.66,981.13,999.44,152,8.76,5.98,-69,1
1711602881,2024-03-28 06:14,81.92,981.05,999.36,152,8.85,5.94,-69,1
1711603181,2024-03-28 06:19,82.43,980.99,999.30,152,8.88,6.06,-70,1
1711603481,2024-03-28 06:24,81.46,981.06,999.37,152,9.05,6.05,-69,1
1711603781,2024-03-28 06:29,80.70,980.97,999.28,152,9.24,6.10,-70,1
1711604388,2024-03-28 06:39,79.43,980.76,999.07,152,9.47,6.10,-68,1
1711604688,2024-03-28 06:44,80.11,980.77,999.09,152,9.29,6.05,-69,1
1711604988,2024-03-28 06:49,79.34,980.75,999.07,152,9.42,6.03,-71,1
1711605288,2024-03-28 06:54,79.54,980.78,999.10,152,9.19,5.84,-69,1
1711605588,2024-03-28 06:59,79.29,980.61,998.92,152,9.30,5.91,-70,1
1711605888,2024-03-28 07:04,79.97,980.63,998.94,152,9.28,6.01,-68,1
1711606188,2024-03-28 07:09,79.40,980.65,998.97,152,9.45,6.07,-68,1
1711606488,2024-03-28 07:14,78.88,980.68,998.99,152,9.51,6.04,-68,1
1711606788,2024-03-28 07:19,78.69,980.74,999.06,152,9.50,5.99,-72,1
1711607088,2024-03-28 07:24,78.13,980.72,999.03,152,9.67,6.05,-68,1
1711607388,2024-03-28 07:29,78.54,980.79,999.10,152,9.46,5.92,-69,1
1711607690,2024-03-28 07:34,77.65,980.67,998.98,152,9.60,5.90,-69,1
1711607990,2024-03-28 07:39,76.17,980.47,998.78,152,10.06,6.06,-70,1
1711608590,2024-03-28 07:49,73.94,980.54,998.85,152,10.40,5.96,-70,1
1711608890,2024-03-28 07:54,75.88,980.60,998.91,152,10.01,5.96,-71,1
1711609190,2024-03-28 07:59,74.93,980.72,999.03,152,10.20,5.96,-69,1
1711609490,2024-03-28 08:04,75.86,980.73,999.05,152,10.37,6.31,-69,1
1711609790,2024-03-28 08:09,74.56,980.61,998.93,152,10.49,6.17,-70,1
1711610090,2024-03-28 08:14,73.38,980.60,998.92,152,10.89,6.33,-70,1
1711610390,2024-03-28 08:19,72.79,980.55,998.86,152,10.88,6.20,-70,1
1711610690,2024-03-28 08:24,73.47,980.47,998.78,152,10.85,6.31,-70,1
1711610990,2024-03-28 08:29,72.49,980.44,998.75,152,11.05,6.30,-69,1
1711611291,2024-03-28 08:34,72.13,980.40,998.71,152,10.81,6.00,-72,1
1711611591,2024-03-28 08:39,72.13,980.30,998.61,152,11.14,6.32,-72,1
1711611891,2024-03-28 08:44,70.36,980.26,998.57,152,11.31,6.12,-70,1
1711612191,2024-03-28 08:49,70.67,980.21,998.52,152,11.30,6.18,-71,1
1711612491,2024-03-28 08:54,69.26,980.11,998.42,152,11.66,6.23,-69,1
1711612791,2024-03-28 08:59,68.56,980.16,998.48,152,11.88,6.29,-70,1
1711613091,2024-03-28 09:04,69.98,980.23,998.55,152,11.47,6.20,-73,1
1711613391,2024-03-28 09:09,68.65,980.13,998.45,152,11.81,6.24,-69,1
1711613691,2024-03-28 09:14,68.55,980.07,998.38,152,12.00,6.41,-69,1
1711613991,2024-03-28 09:19,67.81,980.11,998.42,152,12.07,6.32,-71,1
1711614291,2024-03-28 09:24,69.21,980.15,998.47,152,11.75,6.31,-70,1
1711614591,2024-03-28 09:29,69.67,980.02,998.34,152,12.10,6.74,-69,1
1711614892,2024-03-28 09:34,70.36,980.04,998.35,152,11.97,6.76,-69,1
1711615192,2024-03-28 09:39,68.08,980.12,998.43,152,12.16,6.46,-71,1
1711615495,2024-03-28 09:44,67.19,980.08,998.39,152,12.49,6.58,-73,1
1711615795,2024-03-28 09:49,65.43,979.98,998.30,152,12.97,6.65,-69,1
1711616095,2024-03-28 09:54,64.41,979.94,998.25,152,13.46,6.89,-68,1
1711616395,2024-03-28 09:59,62.97,979.72,998.04,152,13.78,6.86,-69,1
1711616695,2024-03-28 10:04,63.03,979.72,998.04,152,13.85,6.95,-68,1
1711617295,2024-03-28 10:14,59.94,979.74,998.05,152,14.64,6.96,-70,1
1711617596,2024-03-28 10:19,59.42,979.51,997.82,152,14.67,6.86,-69,1
1711617896,2024-03-28 10:24,59.98,979.59,997.91,152,14.85,7.17,-71,1
1711618196,2024-03-28 10:29,59.41,979.82,998.13,152,14.82,7.00,-70,1
1711618498,2024-03-28 10:34,61.55,979.94,998.26,152,14.26,6.99,-69,1
1711618798,2024-03-28 10:39,61.59,979.88,998.19,152,14.32,7.05,-73,1
1711619098,2024-03-28 10:44,62.09,979.92,998.23,152,13.98,6.85,-69,1
1711619398,2024-03-28 10:49,63.62,979.93,998.24,152,13.51,6.76,-74,1
1711619698,2024-03-28 10:54,64.71,979.75,998.07,152,13.36,6.86,-71,1
1711619998,2024-03-28 10:59,65.06,979.98,998.30,152,13.28,6.87,-70,1
1711620298,2024-03-28 11:04,65.03,979.88,998.19,152,13.38,6.96,-73,1
1711620598,2024-03-28 11:09,65.09,979.96,998.27,152,13.39,6.98,-74,1
1711620899,2024-03-28 11:14,66.23,979.95,998.27,152,13.26,7.11,-73,1
1711621199,2024-03-28 11:19,65.40,979.98,998.30,152,13.43,7.09,-72,1
1711621499,2024-03-28 11:24,65.58,979.79,998.10,152,13.61,7.30,-71,1
1711621799,2024-03-28 11:29,64.94,979.76,998.08,152,13.66,7.20,-71,1
1711622100,2024-03-28 11:35,65.30,979.59,997.91,152,14.16,7.76,-70,1
1711622400,2024-03-28 11:40,64.11,979.55,997.86,152,14.39,7.71,-70,1
1711622700,2024-03-28 11:45,62.57,979.46,997.78,152,14.58,7.53,-72,1
1711623000,2024-03-28 11:50,62.83,979.44,997.75,152,14.53,7.54,-71,1
1711623301,2024-03-28 11:55,60.70,979.36,997.67,152,15.31,7.78,-71,1
1711623601,2024-03-28 12:00,59.33,979.35,997.66,152,15.64,7.75,-70,1
1711623901,2024-03-28 12:05,58.31,979.27,997.58,152,15.99,7.82,-70,1
1711624201,2024-03-28 12:10,58.42,979.37,997.68,152,15.79,7.67,-69,1
1711624501,2024-03-28 12:15,59.26,979.37,997.69,152,15.62,7.71,-71,1
1711624801,2024-03-28 12:20,59.38,979.26,997.57,152,15.82,7.93,-69,1
1711625101,2024-03-28 12:25,60.55,979.30,997.61,152,15.26,7.69,-71,1
1711625401,2024-03-28 12:30,61.67,979.47,997.78,152,15.07,7.78,-70,1
1711625702,2024-03-28 12:35,61.52,979.40,997.71,152,15.40,8.06,-68,1
1711626002,2024-03-28 12:40,63.30,979.40,997.72,152,14.96,8.06,-68,1
1711626302,2024-03-28 12:45,63.06,979.32,997.64,152,14.98,8.02,-71,1
1711626602,2024-03-28 12:50,62.64,979.17,997.48,152,15.27,8.20,-70,1
1711626902,2024-03-28 12:55,62.85,979.23,997.54,152,15.42,8.39,-69,1
1711627202,2024-03-28 13:00,62.45,979.24,997.55,152,15.85,8.70,-69,1
1711627502,2024-03-28 13:05,62.07,979.24,997.55,152,15.74,8.51,-72,1
1711627802,2024-03-28 13:10,63.67,979.20,997.51,152,15.28,8.45,-70,1
1711628102,2024-03-28 13:15,63.16,979.24,997.56,152,15.26,8.31,-70,1
1711628402,2024-03-28 13:20,65.40,979.45,997.77,152,14.92,8.50,-72,1
1711628702,2024-03-28 13:25,67.98,979.45,997.76,152,14.55,8.72,-72,1
1711629002,2024-03-28 13:30,71.78,979.49,997.80,152,14.22,9.21,-71,1
1711629303,2024-03-28 13:35,74.71,979.31,997.62,152,14.07,9.66,-70,1
1711629603,2024-03-28 13:40,78.38,979.25,997.57,152,13.58,9.90,-69,1
1711629903,2024-03-28 13:45,81.29,979.16,997.47,152,13.36,10.23,-71,1
1711630503,2024-03-28 13:55,85.16,979.04,997.36,152,12.92,10.50,-72,1
1711630803,2024-03-28 14:00,88.23,979.05,997.36,152,12.76,10.87,-71,1
1711631103,2024-03-28 14:05,88.32,979.18,997.49,152,12.72,10.85,-72,1
1711631403,2024-03-28 14:10,88.39,979.25,997.56,152,12.84,10.98,-69,1
1711631703,2024-03-28 14:15,90.04,979.30,997.62,152,12.75,11.17,-69,1
1711632003,2024-03-28 14:20,91.78,979.32,997.63,152,12.74,11.45,-72,1
1711632303,2024-03-28 14:25,93.07,979.39,997.70,152,12.75,11.67,-70,1
1711632603,2024-03-28 14:30,93.36,979.42,997.74,152,12.53,11.50,-71,1
1711632905,2024-03-28 14:35,93.73,979.46,997.77,152,12.67,11.70,-70,1
1711633205,2024-03-28 14:40,95.15,979.45,997.77,152,12.53,11.79,-72,1
1711633505,2024-03-28 14:45,93.95,979.48,997.79,152,12.54,11.60,-69,1
1711633805,2024-03-28 14:50,93.56,979.50,997.82,152,12.54,11.54,-68,1
1711634105,2024-03-28 14:55,94.27,979.46,997.77,152,12.57,11.68,-69,1
1711634405,2024-03-28 15:00,96.53,979.57,997.88,152,12.28,11.75,-71,1
1711634705,2024-03-28 15:05,97.67,979.49,997.80,152,12.37,12.02,-71,1
1711635005,2024-03-28 15:10,98.90,979.51,997.83,152,12.33,12.17,-70,1
1711635306,2024-03-28 15:15,100.00,979.54,997.85,152,12.25,12.26,-70,1
1711635606,2024-03-28 15:20,100.00,979.28,997.59,152,12.11,12.12,-69,1
1711635906,2024-03-28 15:25,100.00,979.16,997.47,152,12.08,12.09,-68,1
1711636206,2024-03-28 15:30,100.00,979.19,997.51,152,12.11,12.12,-69,1
1711636506,2024-03-28 15:35,100.00,979.25,997.57,152,12.15,12.16,-69,1
1711636806,2024-03-28 15:40,100.00,979.21,997.52,152,12.22,12.23,-69,1
1711637106,2024-03-28 15:45,100.00,979.26,997.57,152,12.44,12.45,-69,1
1711637406,2024-03-28 15:50,100.00,979.32,997.63,152,12.58,12.59,-68,1
1711637706,2024-03-28 15:55,100.00,979.32,997.63,152,12.62,12.63,-72,1
1711638006,2024-03-28 16:00,100.00,979.38,997.69,152,12.68,12.69,-69,1
1711638306,2024-03-28 16:05,100.00,979.33,997.65,152,12.72,12.73,-69,1
1711638606,2024-03-28 16:10,99.07,979.36,997.67,152,12.81,12.68,-69,1
1711638906,2024-03-28 16:15,98.17,979.41,997.72,152,12.83,12.56,-71,1
1711639206,2024-03-28 16:20,97.53,979.35,997.67,152,12.93,12.56,-68,1
1711639506,2024-03-28 16:25,96.99,979.34,997.65,152,12.90,12.44,-68,1
1711639806,2024-03-28 16:30,97.57,979.49,997.80,152,12.79,12.43,-69,1
1711640413,2024-03-28 16:40,97.66,979.47,997.78,152,12.85,12.50,-67,1
1711640713,2024-03-28 16:45,97.96,979.48,997.80,152,12.67,12.37,-70,1
1711641013,2024-03-28 16:50,98.76,979.56,997.87,152,12.70,12.52,-69,1
1711641313,2024-03-28 16:55,98.11,979.63,997.95,152,12.68,12.40,-69,1
1711641613,2024-03-28 17:00,97.81,979.68,997.99,152,12.79,12.46,-67,1
1711641913,2024-03-28 17:05,99.10,979.71,998.02,152,12.65,12.52,-67,1
1711642213,2024-03-28 17:10,98.53,979.75,998.06,152,12.71,12.49,-68,1
1711642513,2024-03-28 17:15,97.80,979.79,998.10,152,12.74,12.41,-68,1
1711642813,2024-03-28 17:20,98.80,979.79,998.11,152,12.62,12.45,-68,1
1711643713,2024-03-28 17:35,95.97,979.71,998.02,152,12.66,12.04,-68,1
1711644013,2024-03-28 17:40,91.50,979.66,997.98,152,12.65,11.31,-68,1
1711644313,2024-03-28 17:45,85.96,979.83,998.14,152,12.65,10.37,-68,1
1711644613,2024-03-28 17:50,80.65,979.87,998.18,152,12.85,9.62,-67,1
1711644913,2024-03-28 17:55,75.63,979.92,998.23,152,12.88,8.69,-67,1
1711645213,2024-03-28 18:00,73.74,979.95,998.27,152,13.01,8.44,-67,1
1711645513,2024-03-28 18:05,72.08,980.07,998.38,152,13.12,8.21,-68,1
1711645814,2024-03-28 18:10,70.16,980.07,998.38,152,13.24,7.93,-69,1
1711646114,2024-03-28 18:15,69.11,980.08,998.39,152,13.32,7.79,-68,1
1711646414,2024-03-28 18:20,69.01,980.16,998.47,152,13.36,7.81,-71,1
1711646714,2024-03-28 18:25,67.64,980.11,998.43,152,13.46,7.61,-68,1
1711647014,2024-03-28 18:30,67.40,980.14,998.46,152,13.44,7.54,-67,1
1711647620,2024-03-28 18:40,67.66,980.20,998.51,152,13.20,7.36,-68,1
1711647920,2024-03-28 18:45,67.88,980.21,998.52,152,13.08,7.30,-68,1
1711648220,2024-03-28 18:50,68.65,980.26,998.58,152,12.90,7.29,-66,1
1711648520,2024-03-28 18:55,69.45,980.34,998.66,152,12.75,7.31,-67,1
1711648820,2024-03-28 19:00,69.08,980.40,998.71,152,12.80,7.28,-68,1
1711649120,2024-03-28 19:05,68.37,980.38,998.69,152,12.87,7.20,-68,1
1711649420,2024-03-28 19:10,68.19,980.42,998.74,152,12.89,7.18,-68,1
1711649720,2024-03-28 19:15,68.31,980.47,998.78,152,12.89,7.21,-67,1
1711650020,2024-03-28 19:20,68.56,980.46,998.78,152,12.84,7.21,-67,1
1711650320,2024-03-28 19:25,68.41,980.56,998.87,152,12.76,7.10,-68,1
1711650620,2024-03-28 19:30,68.10,980.62,998.94,152,12.78,7.06,-69,1
1711651530,2024-03-28 19:45,68.71,980.68,998.99,152,12.58,6.99,-68,1
1711651830,2024-03-28 19:50,68.17,980.76,999.07,152,12.62,6.92,-69,1
1711652130,2024-03-28 19:55,67.70,980.83,999.15,152,12.64,6.84,-68,1
1711652430,2024-03-28 20:00,68.53,980.87,999.19,152,12.57,6.95,-68,1
1711652730,2024-03-28 20:05,68.08,980.94,999.25,152,12.58,6.86,-68,1
1711653030,2024-03-28 20:10,67.67,981.03,999.34,152,12.60,6.79,-65,1
1711653330,2024-03-28 20:15,67.73,980.98,999.29,152,12.52,6.73,-68,1
1711653630,2024-03-28 20:20,67.17,980.99,999.30,152,12.46,6.55,-69,1
1711653930,2024-03-28 20:25,66.98,981.03,999.34,152,12.51,6.56,-67,1
1711654230,2024-03-28 20:30,66.94,981.09,999.40,152,12.55,6.59,-66,1
1711654530,2024-03-28 20:35,66.36,981.09,999.40,152,12.63,6.54,-69,1
1711654830,2024-03-28 20:40,65.86,981.16,999.47,152,12.71,6.50,-68,1
1711655130,2024-03-28 20:45,65.41,981.12,999.43,152,12.74,6.43,-68,1
1711655430,2024-03-28 20:50,65.78,981.21,999.53,152,12.72,6.49,-69,1
1711655730,2024-03-28 20:55,65.89,981.26,999.57,152,12.60,6.40,-68,1
1711656030,2024-03-28 21:00,66.32,981.29,999.60,152,12.50,6.40,-70,1
1711656330,2024-03-28 21:05,66.63,981.25,999.57,152,12.38,6.36,-67,1
1711656630,2024-03-28 21:10,66.21,981.24,999.55,152,12.48,6.36,-67,1
1711656930,2024-03-28 21:15,66.55,981.34,999.66,152,12.49,6.44,-68,1
1711657231,2024-03-28 21:20,66.11,981.42,999.74,152,12.56,6.41,-67,1
1711657531,2024-03-28 21:25,66.24,981.44,999.75,152,12.51,6.39,-69,1
1711657831,2024-03-28 21:30,66.40,981.46,999.77,152,12.41,6.33,-67,1
1711658437,2024-03-28 21:40,67.92,981.57,999.88,152,12.06,6.33,-67,1
1711658737,2024-03-28 21:45,68.22,981.58,999.89,152,11.98,6.32,-67,1
1711659037,2024-03-28 21:50,67.98,981.65,999.97,152,12.00,6.28,-67,1
1711659337,2024-03-28 21:55,69.04,981.62,999.94,152,11.83,6.35,-66,1
1711659637,2024-03-28 22:00,68.98,981.71,1000.02,152,11.71,6.22,-68,1
1711659937,2024-03-28 22:05,69.78,981.77,1000.08,152,11.54,6.22,-66,1
1711660237,2024-03-28 22:10,70.09,981.85,1000.16,152,11.45,6.20,-66,1
1711660537,2024-03-28 22:15,70.36,981.87,1000.19,152,11.46,6.27,-68,1
1711660837,2024-03-28 22:20,70.80,981.82,1000.13,152,11.43,6.33,-68,1
1711661437,2024-03-28 22:30,71.79,981.89,1000.20,152,11.26,6.37,-69,1
1711662043,2024-03-28 22:40,72.97,981.93,1000.25,152,10.95,6.30,-66,1
1711662343,2024-03-28 22:45,73.32,981.90,1000.21,152,10.88,6.31,-67,1
1711662644,2024-03-28 22:50,74.08,981.90,1000.22,152,10.66,6.24,-66,1
1711662944,2024-03-28 22:55,75.01,981.85,1000.16,152,10.49,6.26,-67,1
1711663544,2024-03-28 23:05,76.22,981.73,1000.04,152,10.10,6.11,-68,1
1711663844,2024-03-28 23:10,76.81,981.69,1000.01,152,9.95,6.08,-68,1
1711664144,2024-03-28 23:15,77.90,981.61,999.92,152,9.77,6.11,-68,1
1711664444,2024-03-28 23:20,78.61,981.64,999.95,152,9.57,6.04,-67,1
1711664744,2024-03-28 23:25,78.93,981.59,999.90,152,9.46,6.00,-68,1
1711665044,2024-03-28 23:30,79.77,981.64,999.95,152,9.30,5.99,-68,1
1711665345,2024-03-28 23:35,80.16,981.65,999.97,152,9.22,5.99,-67,1
1711665645,2024-03-28 23:40,80.97,981.81,1000.12,152,9.07,5.98,-67,1
1711665945,2024-03-28 23:45,81.18,981.97,1000.28,152,9.03,5.98,-67,1
1711666245,2024-03-28 23:50,81.79,982.03,1000.34,152,8.99,6.05,-67,1
1711666545,2024-03-28 23:55,82.05,981.96,1000.28,152,8.95,6.06,-67,1